Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 300 GR | EZ3GR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,988.93 | 2,988.93 | 3,012.94 | 2,988.36 |
EZ3GR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3GR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,988.36 | -13.42 | -0.45% | 3,002.95 | 3,004.63 | 2,987.16 | 0 |
19 Jun 2024 | 3,001.78 | 21.29 | 0.71% | 2,982.32 | 3,003.65 | 2,982.32 | 0 |
18 Jun 2024 | 2,980.49 | 15.23 | 0.51% | 2,966.17 | 2,994.77 | 2,958.70 | 0 |
15 Jun 2024 | 2,965.26 | -52.20 | -1.73% | 3,018.47 | 3,020.28 | 2,953.78 | 0 |
14 Jun 2024 | 3,017.46 | -52.31 | -1.70% | 3,069.61 | 3,069.61 | 3,013.88 | 0 |
13 Jun 2024 | 3,069.77 | 36.33 | 1.20% | 3,035.41 | 3,074.91 | 3,035.41 | 0 |
12 Jun 2024 | 3,033.44 | -48.56 | -1.58% | 3,066.01 | 3,073.57 | 3,020.73 | 0 |
11 Jun 2024 | 3,082.00 | 0.00 | 0.00% | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
08 Jun 2024 | 3,082.00 | -10.81 | -0.35% | 3,092.26 | 3,097.14 | 3,064.29 | 0 |
07 Jun 2024 | 3,092.81 | 16.51 | 0.54% | 3,077.56 | 3,100.30 | 3,077.56 | 0 |
06 Jun 2024 | 3,076.30 | 36.33 | 1.20% | 3,042.72 | 3,082.35 | 3,042.72 | 0 |
05 Jun 2024 | 3,039.97 | -25.21 | -0.82% | 3,064.52 | 3,064.52 | 3,030.95 | 0 |
04 Jun 2024 | 3,065.18 | 12.04 | 0.39% | 3,056.33 | 3,084.14 | 3,056.33 | 0 |
01 Jun 2024 | 3,053.14 | 1.45 | 0.05% | 3,052.39 | 3,061.38 | 3,044.75 | 0 |
31 May 2024 | 3,051.69 | 11.12 | 0.37% | 3,038.93 | 3,055.13 | 3,032.35 | 0 |
30 May 2024 | 3,040.57 | -35.79 | -1.16% | 3,076.52 | 3,076.52 | 3,036.70 | 0 |
29 May 2024 | 3,076.36 | -14.49 | -0.47% | 3,093.37 | 3,099.45 | 3,069.88 | 0 |
28 May 2024 | 3,090.85 | 13.33 | 0.43% | 3,079.10 | 3,090.86 | 3,076.23 | 0 |
25 May 2024 | 3,077.52 | -1.37 | -0.04% | 3,076.85 | 3,080.23 | 3,051.75 | 0 |
24 May 2024 | 3,078.89 | 5.18 | 0.17% | 3,073.79 | 3,092.90 | 3,072.36 | 0 |
23 May 2024 | 3,073.71 | -9.23 | -0.30% | 3,082.08 | 3,082.08 | 3,069.69 | 0 |
22 May 2024 | 3,082.94 | -10.65 | -0.34% | 3,095.99 | 3,095.99 | 3,069.95 | 0 |
21 May 2024 | 3,093.59 | 8.67 | 0.28% | 3,090.47 | 3,097.02 | 3,088.78 | 0 |