We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1750.79 | -13.6 | -0.77 | 1759.79 | 1760.98 | 1743.74 | 0 |
| 1718901000 | 1764.39 | 17.38 | 0.99 | 1749.41 | 1765.37 | 1749.35 | 0 |
| 1718814600 | 1747.01 | -8.89 | -0.51 | 1755.69 | 1757.66 | 1746.46 | 0 |
| 1718728200 | 1755.9 | 11.75 | 0.67 | 1756.52 | 1757.61 | 1745.6 | 0 |
| 1718641800 | 1744.15 | 7.44 | 0.43 | 1743.41 | 1751.35 | 1729.85 | 0 |
| 1718382600 | 1736.71 | -29.56 | -1.67 | 1764.95 | 1765.28 | 1729.66 | 0 |
| 1718296200 | 1766.27 | -28.91 | -1.61 | 1792.01 | 1792.52 | 1763.64 | 0 |
| 1718209800 | 1795.18 | 16.83 | 0.95 | 1783.15 | 1798.24 | 1781.91 | 0 |
| 1718123400 | 1778.35 | -14.93 | -0.83 | 1797.57 | 1800.3 | 1771.49 | 0 |
| 1718037000 | 1793.28 | -9.58 | -0.53 | 1788.14 | 1793.28 | 1783.45 | 0 |
| 1717777800 | 1802.86 | -3.18 | -0.18 | 1808.49 | 1808.49 | 1791.61 | 0 |
| 1717691400 | 1806.04 | 7.71 | 0.43 | 1804.72 | 1808.63 | 1800.48 | 0 |
| 1717605000 | 1798.33 | 11.56 | 0.65 | 1797.11 | 1804.72 | 1792.5 | 0 |
| 1717518600 | 1786.77 | -14.77 | -0.82 | 1797.83 | 1797.99 | 1781.61 | 0 |
| 1717432200 | 1801.54 | 3.5 | 0.19 | 1812.07 | 1814.04 | 1800.58 | 0 |
| 1717173000 | 1798.04 | 3.49 | 0.19 | 1797.06 | 1799.87 | 1791.83 | 0 |
| 1717086600 | 1794.55 | 10.03 | 0.56 | 1782.8 | 1795.78 | 1782.06 | 0 |
| 1717000200 | 1784.52 | -19.68 | -1.09 | 1801.04 | 1801.31 | 1781.27 | 0 |
| 1716913800 | 1804.2 | -11.09 | -0.61 | 1820.17 | 1820.44 | 1800.53 | 0 |
| 1716827400 | 1815.29 | 7.89 | 0.44 | 1806.81 | 1815.29 | 1806.25 | 0 |
| 1716568200 | 1807.4 | 2.15 | 0.12 | 1791.42 | 1808.75 | 1789.99 | 0 |
| 1716481800 | 1805.25 | 0.29 | 0.02 | 1807.48 | 1812.26 | 1801.41 | 0 |
| 1716395400 | 1804.96 | -6.14 | -0.34 | 1807.29 | 1808.81 | 1801.79 | 0 |
| 1716309000 | 1811.1 | -4.1 | -0.23 | 1811.16 | 1811.69 | 1801.33 | 0 |
| 1716222600 | 1815.2 | 6.89 | 0.38 | 1811.74 | 1817.05 | 1811.37 | 0 |
| 1715963400 | 1808.31 | -1.72 | -0.10 | 1806.24 | 1808.86 | 1803.33 | 0 |
| 1715877000 | 1810.03 | -7.04 | -0.39 | 1817.4 | 1817.84 | 1809.02 | 0 |
| 1715790600 | 1817.07 | 6.7 | 0.37 | 1812.66 | 1819.04 | 1809.35 | 0 |
| 1715704200 | 1810.37 | 1.29 | 0.07 | 1806.97 | 1811.3 | 1799.48 | 0 |
| 1715617800 | 1809.08 | 3.49 | 0.19 | 1807.89 | 1809.14 | 1803.31 | 0 |
| 1715358600 | 1805.59 | 12.39 | 0.69 | 1801.1 | 1808.49 | 1800.66 | 0 |
| 1715272200 | 1793.2 | 7.42 | 0.42 | 1786.15 | 1795.55 | 1783.98 | 0 |
| 1715185800 | 1785.78 | 6.82 | 0.38 | 1785.2 | 1790.02 | 1781.28 | 0 |
| 1715099400 | 1778.96 | 21.42 | 1.22 | 1767.34 | 1779.33 | 1763.07 | 0 |
| 1715013000 | 1757.54 | 11.69 | 0.67 | 1748.39 | 1762.47 | 1748.21 | 0 |
| 1714753800 | 1745.85 | 7.77 | 0.45 | 1746.33 | 1758.01 | 1740.67 | 0 |
| 1714667400 | 1738.08 | 0.75 | 0.04 | 1742.29 | 1743.73 | 1733.03 | 0 |
| 1714494600 | 1737.33 | -17.4 | -0.99 | 1756.66 | 1757.21 | 1735.42 | 0 |
| 1714408200 | 1754.73 | 0.29 | 0.02 | 1763.17 | 1763.39 | 1754.73 | 0 |
| 1714149000 | 1754.44 | 14.3 | 0.82 | 1746.76 | 1758.57 | 1744.09 | 0 |
| 1714062600 | 1740.14 | -17.55 | -1.00 | 1751.6 | 1752.25 | 1729.86 | 0 |
| 1713976200 | 1757.69 | -5.51 | -0.31 | 1766.47 | 1767.83 | 1754.97 | 0 |
| 1713889800 | 1763.2 | 18.33 | 1.05 | 1754.44 | 1764.29 | 1751.47 | 0 |
| 1713803400 | 1744.87 | 14.58 | 0.84 | 1743.96 | 1747.44 | 1735.89 | 0 |
| 1713544200 | 1730.29 | -3.1 | -0.18 | 1719.55 | 1733.06 | 1715.58 | 0 |
| 1713457800 | 1733.39 | 6.67 | 0.39 | 1731.85 | 1735.3 | 1723.6 | 0 |
| 1713371400 | 1726.72 | 0.44 | 0.03 | 1727.78 | 1739.88 | 1725.03 | 0 |
| 1713285000 | 1726.28 | -20.17 | -1.15 | 1723.61 | 1734.73 | 1721.27 | 0 |
| 1713198600 | 1746.45 | 3.47 | 0.20 | 1750.02 | 1762.09 | 1743.15 | 0 |
| 1712939400 | 1742.98 | -0.7 | -0.04 | 1759.75 | 1763.16 | 1738.21 | 0 |
| 1712853000 | 1743.68 | -9.66 | -0.55 | 1754.26 | 1757.61 | 1734.8 | 0 |
| 1712766600 | 1753.34 | 2.48 | 0.14 | 1761.28 | 1764.78 | 1740.27 | 0 |
| 1712680200 | 1750.86 | -13.66 | -0.77 | 1760.21 | 1761.2 | 1748.03 | 0 |
| 1712593800 | 1764.52 | 11.59 | 0.66 | 1752.44 | 1767.8 | 1752.24 | 0 |
| 1712334600 | 1752.93 | -15.58 | -0.88 | 1748.76 | 1752.93 | 1744.56 | 0 |
| 1712248200 | 1768.51 | 0.02 | 0.00 | 1768.89 | 1774.05 | 1766.27 | 0 |
| 1712161800 | 1768.49 | 3.88 | 0.22 | 1766.78 | 1768.99 | 1760.15 | 0 |
| 1712075400 | 1764.61 | -11.23 | -0.63 | 1777.42 | 1785.91 | 1762.62 | 0 |
| 1711647000 | 1775.84 | 0.39 | 0.02 | 1777.55 | 1780.35 | 1775 | 0 |
| 1711560600 | 1775.45 | 4.55 | 0.26 | 1771.88 | 1780.18 | 1770.72 | 0 |
| 1711474200 | 1770.9 | 5.01 | 0.28 | 1766.17 | 1772.03 | 1762.04 | 0 |
| 1711387800 | 1765.89 | 1.13 | 0.06 | 1766 | 1768.71 | 1759.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
