Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F144S | F144S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.005 | 2.965 | 3.095 | 3.005 | 2.885 |
F144S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F144S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.885 | 0.03 | 1.05% | 2.865 | 2.885 | 2.745 | 0 |
18 Jun 2024 | 2.855 | -0.11 | -3.71% | 2.835 | 2.875 | 2.805 | 0 |
15 Jun 2024 | 2.965 | -0.01 | -0.34% | 2.965 | 2.985 | 2.885 | 0 |
14 Jun 2024 | 2.975 | -0.14 | -4.49% | 2.985 | 3.055 | 2.955 | 0 |
13 Jun 2024 | 3.115 | 0.17 | 5.77% | 3.025 | 3.135 | 2.975 | 0 |
12 Jun 2024 | 2.945 | -0.11 | -3.60% | 3.015 | 3.035 | 2.875 | 0 |
11 Jun 2024 | 3.055 | 0.13 | 4.44% | 3.075 | 3.075 | 2.995 | 0 |
08 Jun 2024 | 2.925 | -0.35 | -10.69% | 3.195 | 3.215 | 2.925 | 0 |
07 Jun 2024 | 3.275 | 0.21 | 6.85% | 3.195 | 3.275 | 3.155 | 0 |
06 Jun 2024 | 3.065 | 0.03 | 0.99% | 3.035 | 3.075 | 2.975 | 0 |
05 Jun 2024 | 3.035 | -0.18 | -5.60% | 3.235 | 3.255 | 3.005 | 0 |
04 Jun 2024 | 3.215 | 0.12 | 3.88% | 3.145 | 3.295 | 3.135 | 0 |
01 Jun 2024 | 3.095 | -0.15 | -4.62% | 3.245 | 3.275 | 3.095 | 0 |
31 May 2024 | 3.245 | -0.24 | -6.89% | 3.295 | 3.355 | 3.205 | 0 |
30 May 2024 | 3.485 | -0.09 | -2.52% | 3.615 | 3.655 | 3.435 | 0 |
29 May 2024 | 3.575 | 0.00 | 0.00% | 3.545 | 3.665 | 3.495 | 0 |
28 May 2024 | 3.575 | 0.16 | 4.69% | 3.455 | 3.595 | 3.425 | 0 |
25 May 2024 | 3.415 | -0.12 | -3.39% | 3.535 | 3.555 | 3.415 | 0 |
24 May 2024 | 3.535 | -0.04 | -1.12% | 3.445 | 3.615 | 3.445 | 0 |
23 May 2024 | 3.575 | -0.54 | -13.12% | 3.995 | 4.005 | 3.575 | 0 |
22 May 2024 | 4.115 | 0.14 | 3.52% | 3.995 | 4.205 | 3.965 | 0 |
21 May 2024 | 3.975 | 0.04 | 1.02% | 4.145 | 4.145 | 3.895 | 0 |
18 May 2024 | 3.935 | 0.29 | 7.96% | 3.775 | 3.965 | 3.745 | 0 |