We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.059 | 0.02 | 0.66 | 2.994 | 3.099 | 2.992 | 0 |
| 1719505800 | 3.039 | -0.04 | -1.40 | 3.065 | 3.099 | 2.998 | 0 |
| 1719419400 | 3.082 | -0.04 | -1.12 | 3.056 | 3.123 | 3.036 | 0 |
| 1719333000 | 3.117 | -0.1 | -3.14 | 3.203 | 3.227 | 3.116 | 0 |
| 1719246600 | 3.218 | -0.01 | -0.22 | 3.231 | 3.24 | 3.178 | 0 |
| 1718987400 | 3.225 | -0.12 | -3.59 | 3.343 | 3.363 | 3.211 | 0 |
| 1718901000 | 3.345 | -0 | -0.03 | 3.341 | 3.38 | 3.322 | 0 |
| 1718814600 | 3.346 | -0.01 | -0.21 | 3.372 | 3.376 | 3.323 | 0 |
| 1718728200 | 3.353 | -0.01 | -0.24 | 3.292 | 3.353 | 3.281 | 0 |
| 1718641800 | 3.361 | 0.05 | 1.48 | 3.309 | 3.376 | 3.301 | 0 |
| 1718382600 | 3.312 | -0.01 | -0.36 | 3.362 | 3.433 | 3.311 | 0 |
| 1718296200 | 3.324 | 0.08 | 2.40 | 3.253 | 3.336 | 3.246 | 0 |
| 1718209800 | 3.246 | -0.15 | -4.47 | 3.302 | 3.302 | 3.146 | 0 |
| 1718123400 | 3.398 | 0.12 | 3.63 | 3.358 | 3.412 | 3.318 | 0 |
| 1718037000 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
| 1717777800 | 3.279 | -0.02 | -0.73 | 3.269 | 3.302 | 3.246 | 0 |
| 1717691400 | 3.303 | -0.04 | -1.23 | 3.323 | 3.328 | 3.271 | 0 |
| 1717605000 | 3.344 | -0.08 | -2.25 | 3.408 | 3.411 | 3.293 | 0 |
| 1717518600 | 3.421 | -0.02 | -0.55 | 3.431 | 3.462 | 3.412 | 0 |
| 1717432200 | 3.44 | -0.1 | -2.91 | 3.423 | 3.466 | 3.384 | 0 |
| 1717173000 | 3.543 | 0.12 | 3.63 | 3.48 | 3.545 | 3.407 | 0 |
| 1717086600 | 3.419 | 0.1 | 3.08 | 3.359 | 3.436 | 3.319 | 0 |
| 1717000200 | 3.317 | 0.02 | 0.73 | 3.309 | 3.345 | 3.294 | 0 |
| 1716913800 | 3.293 | -0.05 | -1.35 | 3.34 | 3.403 | 3.2719999 | 0 |
| 1716827400 | 3.338 | -0.01 | -0.15 | 3.34 | 3.385 | 3.333 | 0 |
| 1716568200 | 3.343 | 0.04 | 1.15 | 3.403 | 3.404 | 3.322 | 0 |
| 1716481800 | 3.305 | -0 | -0.12 | 3.286 | 3.33 | 3.227 | 0 |
| 1716395400 | 3.309 | 0.06 | 1.78 | 3.229 | 3.327 | 3.22 | 0 |
| 1716309000 | 3.251 | -0.02 | -0.67 | 3.269 | 3.3 | 3.239 | 0 |
| 1716222600 | 3.273 | -0.06 | -1.71 | 3.292 | 3.307 | 3.215 | 0 |
| 1715963400 | 3.33 | -0.01 | -0.39 | 3.383 | 3.408 | 3.309 | 0 |
| 1715877000 | 3.343 | -0.14 | -3.96 | 3.428 | 3.445 | 3.343 | 0 |
| 1715790600 | 3.481 | -0.24 | -6.40 | 3.526 | 3.553 | 3.456 | 0 |
| 1715704200 | 3.719 | 0 | 0.00 | 3.719 | 3.719 | 3.719 | 0 |
| 1715617800 | 3.719 | 0.07 | 2.03 | 3.679 | 3.795 | 3.679 | 0 |
| 1715358600 | 3.645 | 0.06 | 1.67 | 3.571 | 3.656 | 3.551 | 0 |
| 1715272200 | 3.585 | 0.02 | 0.48 | 3.597 | 3.624 | 3.564 | 0 |
| 1715185800 | 3.568 | 0.04 | 1.02 | 3.536 | 3.59 | 3.527 | 0 |
| 1715099400 | 3.532 | -0.14 | -3.84 | 3.642 | 3.659 | 3.513 | 0 |
| 1715013000 | 3.673 | -0.07 | -1.77 | 3.673 | 3.706 | 3.643 | 0 |
| 1714753800 | 3.739 | -0.07 | -1.79 | 3.7 | 3.83 | 3.597 | 0 |
| 1714667400 | 3.807 | 0.02 | 0.63 | 3.793 | 3.839 | 3.756 | 0 |
| 1714494600 | 3.783 | 0.07 | 1.89 | 3.743 | 3.791 | 3.668 | 0 |
| 1714408200 | 3.713 | 0.2 | 5.57 | 3.537 | 3.713 | 3.528 | 0 |
| 1714149000 | 3.517 | -0.88 | -19.98 | 3.412 | 3.611 | 3.339 | 0 |
| 1714062600 | 4.3949999 | 0.1 | 2.45 | 4.484 | 4.657 | 4.3949999 | 0 |
| 1713976200 | 4.29 | 0.01 | 0.26 | 4.253 | 4.323 | 4.246 | 0 |
| 1713889800 | 4.279 | -0.21 | -4.74 | 4.405 | 4.408 | 4.273 | 0 |
| 1713803400 | 4.492 | -0.01 | -0.24 | 4.493 | 4.537 | 4.409 | 0 |
| 1713544200 | 4.503 | 0.09 | 1.97 | 4.477 | 4.529 | 4.426 | 0 |
| 1713457800 | 4.416 | -0.04 | -0.94 | 4.404 | 4.493 | 4.3949999 | 0 |
| 1713371400 | 4.458 | -0.06 | -1.39 | 4.532 | 4.532 | 4.369 | 0 |
| 1713285000 | 4.521 | 0.22 | 5.16 | 4.523 | 4.567 | 4.49 | 0 |
| 1713198600 | 4.299 | 0.01 | 0.12 | 4.311 | 4.337 | 4.237 | 0 |
| 1712939400 | 4.2939999 | -0.02 | -0.53 | 4.243 | 4.356 | 4.225 | 0 |
| 1712853000 | 4.317 | -0.13 | -2.97 | 4.389 | 4.439 | 4.305 | 0 |
| 1712766600 | 4.449 | 0.07 | 1.60 | 4.3 | 4.466 | 4.24 | 0 |
| 1712680200 | 4.3789999 | -0.05 | -1.02 | 4.41 | 4.444 | 4.217 | 0 |
| 1712593800 | 4.424 | -0.13 | -2.90 | 4.593 | 4.62 | 4.408 | 0 |
| 1712334600 | 4.556 | 0.09 | 1.90 | 4.758 | 4.758 | 4.549 | 0 |
| 1712248200 | 4.471 | -0.02 | -0.33 | 4.439 | 4.548 | 4.417 | 0 |
| 1712161800 | 4.486 | -0.07 | -1.51 | 4.511 | 4.561 | 4.471 | 0 |
| 1712075400 | 4.555 | -0.15 | -3.25 | 4.506 | 4.633 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
