Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 396,186 |
|
|||||
| News | - | ||||||
| Day High | 101.95 | Low High |
|||||
| Day Low | 101.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eiffage | FGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 101.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.70 | 101.15 | 101.95 | 101.35 | 101.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,967 | 396,186 | - | 82.18 - 107.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | 421 | 101.35 € | EUR |
Eiffage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/9/2023 | 00:27 | Dow Jones News | French Tax Proposal on Long-Distance Transport.. |
| 12/6/2023 | 22:09 | Dow Jones News | Flurry of European Companies Engaged in Acquisitions, Asset.. |
Historical FGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.75 | 102.55 | 99.98 | 101.29 | 135,864 | 0.60 | 0.60% |
| 1 Month | 101.25 | 107.75 | 99.98 | 103.41 | 171,235 | 0.10 | 0.10% |
| 3 Months | 103.95 | 107.75 | 97.38 | 102.04 | 188,827 | -2.60 | -2.50% |
| 6 Months | 92.90 | 107.75 | 92.84 | 99.45 | 187,536 | 8.45 | 9.10% |
| 1 Year | 99.58 | 107.75 | 82.18 | 95.52 | 193,704 | 1.77 | 1.78% |
| 3 Years | 90.48 | 107.90 | 78.22 | 92.51 | 214,676 | 10.87 | 12.01% |
| 5 Years | 85.82 | 111.75 | 44.65 | 88.65 | 244,224 | 15.53 | 18.10% |
