Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FL Entertainment NV | FLE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 7.90 - 11.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 9.40 € | EUR |
FL Entertainment NV News
Date | Time | Source | News Article |
---|---|---|---|
18/6/2024 | 03:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
11/6/2024 | 02:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
04/6/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
28/5/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
24/5/2024 | 02:44 | GlobeNewswire Inc. | Banijay Group announces results of its 2024 annual general.. |
22/5/2024 | 02:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
16/5/2024 | 01:40 | GlobeNewswire Inc. | Banijay Group: Q1 2024 results |
14/5/2024 | 17:50 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
07/5/2024 | 17:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
30/4/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
23/4/2024 | 03:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
16/4/2024 | 07:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
Historical FLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.40 | 9.45 | 9.40 | 9.40 | 19 | 0.00 | 0.00% |
3 Months | 9.10 | 9.60 | 9.10 | 9.30 | 262 | 0.30 | 3.30% |
6 Months | 8.55 | 9.60 | 7.90 | 8.74 | 524 | 0.85 | 9.94% |
1 Year | 9.15 | 11.80 | 7.90 | 8.88 | 385 | 0.25 | 2.73% |
3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 822 | -2.10 | -18.25% |
5 Years | 40.70 | 40.70 | 7.90 | 16.65 | 896 | -31.30 | -76.90% |