Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forsee Power SA | FORSE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -5.00% | 0.893 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.892 | 0.96 | 0.893 | 0.94 |
FORSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 0.892 | 0.969469 | 28,064 | -0.147 | -14.13% |
| 1 Month | 1.086 | 1.17 | 0.892 | 1.07 | 40,780 | -0.193 | -17.77% |
| 3 Months | 1.57 | 1.70 | 0.881 | 1.13 | 88,989 | -0.677 | -43.12% |
| 6 Months | 2.67 | 2.78 | 0.881 | 1.43 | 57,711 | -1.78 | -66.55% |
| 1 Year | 3.075 | 3.44 | 0.881 | 1.82 | 36,702 | -2.18 | -70.96% |
| 3 Years | 7.25 | 7.70 | 0.881 | 3.13 | 29,088 | -6.36 | -87.68% |
| 5 Years | 7.25 | 7.70 | 0.881 | 3.13 | 29,088 | -6.36 | -87.68% |
FORSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.893 | -0.047 | -5.00% | 0.96 | 0.96 | 0.892 | 43,490 |
| 14 Jun 2024 | 0.94 | -0.043 | -4.37% | 0.98 | 0.992 | 0.94 | 49,655 |
| 13 Jun 2024 | 0.983 | 0.00 | 0.00% | 1.00 | 1.00 | 0.981 | 12,587 |
| 12 Jun 2024 | 0.983 | -0.002 | -0.20% | 1.00 | 1.00 | 0.98 | 27,189 |
| 11 Jun 2024 | 0.985 | -0.025 | -2.48% | 0.985 | 0.999 | 0.985 | 44,281 |
| 08 Jun 2024 | 1.01 | -0.04 | -3.81% | 1.04 | 1.05 | 1.01 | 22,824 |
| 07 Jun 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.06 | 1.02 | 37,230 |
| 06 Jun 2024 | 1.04 | -0.02 | -2.07% | 1.08 | 1.08 | 1.04 | 31,223 |
| 05 Jun 2024 | 1.062 | -0.02 | -1.48% | 1.078 | 1.09 | 1.062 | 16,444 |
| 04 Jun 2024 | 1.078 | 0.03 | 2.86% | 1.048 | 1.08 | 0.981 | 77,544 |
| 01 Jun 2024 | 1.048 | -0.02 | -2.06% | 1.07 | 1.078 | 1.042 | 71,371 |
| 31 May 2024 | 1.07 | -0.01 | -0.74% | 1.09 | 1.09 | 1.068 | 23,573 |
| 30 May 2024 | 1.078 | 0.00 | -0.19% | 1.08 | 1.10 | 1.072 | 24,328 |
| 29 May 2024 | 1.08 | 0.00 | -0.37% | 1.088 | 1.118 | 1.072 | 58,760 |
| 28 May 2024 | 1.084 | 0.00 | 0.37% | 1.076 | 1.09 | 1.068 | 17,147 |
| 25 May 2024 | 1.08 | 0.01 | 0.93% | 1.09 | 1.09 | 1.07 | 17,472 |
| 24 May 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.082 | 1.068 | 27,129 |
| 23 May 2024 | 1.08 | -0.01 | -0.92% | 1.11 | 1.11 | 1.08 | 22,239 |
| 22 May 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 79,892 |
| 21 May 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.17 | 1.11 | 85,737 |
| 18 May 2024 | 1.11 | 0.02 | 2.21% | 1.086 | 1.13 | 1.086 | 72,484 |
