We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.98290598291 | 0.585 | 0.585 | 0.51 | 2916 | 0.55839964 | DE |
| 4 | 0.02 | 3.77358490566 | 0.53 | 0.595 | 0.5 | 2527 | 0.5649658 | DE |
| 12 | 0.005 | 0.917431192661 | 0.545 | 0.595 | 0.49 | 2952 | 0.54434915 | DE |
| 26 | -0.01 | -1.78571428571 | 0.56 | 0.655 | 0.49 | 6567 | 0.59533172 | DE |
| 52 | 0.035 | 6.79611650485 | 0.515 | 0.655 | 0.48 | 4538 | 0.57839122 | DE |
| 156 | 0.002 | 0.36496350365 | 0.548 | 0.655 | 0.425 | 2995 | 0.54552121 | DE |
| 260 | 0.024 | 4.56273764259 | 0.526 | 0.805 | 0.34 | 8707 | 0.57373314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1 |
| 1718901000 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5649999 | 0.51 | 8006 |
| 1718814600 | 0.5649999 | -0.005 | -0.88 | 0.56 | 0.5649999 | 0.56 | 156 |
| 1718728200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 660 |
| 1718641800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.54 | 821 |
| 1718382600 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.53 | 4935 |
| 1718296200 | 0.585 | 0.005 | 0.86 | 0.58 | 0.585 | 0.55 | 1638 |
| 1718209800 | 0.58 | 0 | 0.00 | 0.58 | 0.585 | 0.55 | 3621 |
| 1718123400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1718037000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 101 |
| 1717777800 | 0.58 | -0.01 | -1.69 | 0.5649999 | 0.59 | 0.5649999 | 4200 |
| 1717691400 | 0.59 | 0 | 0.00 | 0.5649999 | 0.595 | 0.5649999 | 3210 |
| 1717605000 | 0.59 | 0.04 | 7.27 | 0.55 | 0.59 | 0.55 | 9455 |
| 1717518600 | 0.55 | 0.015 | 2.80 | 0.535 | 0.55 | 0.53 | 6252 |
| 1717432200 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 251 |
| 1717173000 | 0.53 | 0.005 | 0.95 | 0.525 | 0.54 | 0.525 | 3907 |
| 1717086600 | 0.525 | -0.005 | -0.94 | 0.525 | 0.53 | 0.525 | 171 |
| 1717000200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1 |
| 1716913800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.535 | 0.53 | 2019 |
| 1716827400 | 0.52 | -0.015 | -2.80 | 0.53 | 0.53 | 0.5 | 2018 |
| 1716568200 | 0.535 | 0 | 0.00 | 0.53 | 0.535 | 0.53 | 6 |
| 1716481800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1716395400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.52 | 1356 |
| 1716309000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1716222600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 598 |
| 1715963400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1715877000 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.51 | 108 |
| 1715790600 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.52 | 2164 |
| 1715704200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 6 |
| 1715617800 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 2800 |
| 1715358600 | 0.52 | 0.005 | 0.97 | 0.505 | 0.52 | 0.505 | 16 |
| 1715272200 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 1 |
| 1715185800 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 6 |
| 1715099400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5004 |
| 1715013000 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 2 |
| 1714753800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10 |
| 1714667400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 595 |
| 1714494600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.49 | 2028 |
| 1714408200 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.505 | 280 |
| 1714149000 | 0.525 | 0.02 | 3.96 | 0.5 | 0.525 | 0.49 | 8211 |
| 1714062600 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.494 | 107 |
| 1713976200 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.5 | 306 |
| 1713889800 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.5 | 4801 |
| 1713803400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 63 |
| 1713544200 | 0.515 | 0 | 0.00 | 0.51 | 0.52 | 0.505 | 86 |
| 1713457800 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 1016 |
| 1713371400 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 11 |
| 1713285000 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.5 | 881 |
| 1713198600 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.5 | 1941 |
| 1712939400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.505 | 6855 |
| 1712853000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1712766600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 7718 |
| 1712680200 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 3299 |
| 1712593800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 1366 |
| 1712334600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 475 |
| 1712248200 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.525 | 10171 |
| 1712161800 | 0.55 | 0.005 | 0.92 | 0.545 | 0.555 | 0.53 | 4155 |
| 1712075400 | 0.545 | -0.105 | -16.15 | 0.545 | 0.545 | 0.51 | 51592 |
| 1711647000 | 0.65 | 0.01 | 1.56 | 0.635 | 0.655 | 0.62 | 15017 |
| 1711560600 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.6 | 11631 |
| 1711474200 | 0.625 | 0.035 | 5.93 | 0.59 | 0.625 | 0.5699999 | 36931 |
| 1711387800 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.535 | 56550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
