ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,745.40
-0.28%
S&P ASX All Technology
3,074.40
-2.02%
Brent Oil
85.365
0.30%
US Dollar vs AUD
1.49954
0.08%
Bitcoin
63,381.38
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Bnpp TP FRN Bonds (FR0000047839)

  7. Bnpp TP FRN Bonds (FR0000047839) Historical

Bnpp TP FRN Bonds

Bnpp TP FRN Bonds (FR0000047839)

EU
122.55
0.00
(0.00%)
Closed 01 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719592200122.5500.00122.55122.55122.550
1719505800122.5500.00122.55122.55122.550
1719419400122.5500.00122.55122.55122.550
1719333000122.5500.00122.55122.55122.550
1719246600122.5500.00122.55122.55122.550
1718987400122.5500.00122.55122.55122.550
1718901000122.5500.00122.55122.55122.550
1718814600122.5500.00122.55122.55122.550
1718728200122.5500.00122.55122.55122.550
1718641800122.5500.00122.55122.55122.550
1718382600122.5500.00122.55122.55122.550
1718296200122.5500.00122.55122.55122.550
1718209800122.5500.00122.55122.55122.550
1718123400122.5500.00122.55122.55122.550
1718037000122.5500.00122.55122.55122.550
1717777800122.5500.00122.55122.55122.550
1717691400122.5500.00122.55122.55122.550
1717605000122.5500.00122.55122.55122.550
1717518600122.5500.00122.55122.55122.550
1717432200122.5500.00122.55122.55122.550
1717173000122.5500.00122.55122.55122.550
1717086600122.5500.00122.55122.55122.550
1717000200122.5500.00122.55122.55122.550
1716913800122.55-6.45-5.00122.55122.55122.553
171682740012900.001291291290
171656820012900.001291291290
171648180012900.001291291290
171639540012900.001291291290
171630900012900.001291291290
171622260012900.001291291290
171596340012900.001291291290
171587700012900.001291291290
171579060012900.001291291290
171570420012900.001291291290
171561780012900.001291291290
171535860012900.001291291290
171527220012900.001291291290
171518580012900.001291291290
171509940012900.001291291290
171501300012900.001291291290
171475380012900.001291291290
171466740012900.001291291290
171449460012900.001291291290
171440820012900.001291291290
171414900012900.001291291290
171406260012900.001291291290
171397620012900.001291291290
171388980012900.001291291290
171380340012900.001291291290
171354420012900.001291291290
171345780012900.001291291290
171337140012900.001291291290
171328500012900.001291291290
171319860012900.001291291290
171293940012900.001291291290
171285300012900.001291291290
171276660012900.001291291290
171268020012900.001291291290
171259380012900.001291291290
171233460012900.001291291290
171224820012900.001291291290
171216180012900.001291291290
171207540012900.001291291290

Your Recent History

EU
FR0000047839
Bnpp TP FRN Bonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved