We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4807.21 | -78.99 | -1.62 | 4881.36 | 4881.36 | 4802.63 | 0 |
| 1718901000 | 4886.2 | 75.04 | 1.56 | 4817.61 | 4886.2 | 4817.51 | 0 |
| 1718814600 | 4811.16 | -20.58 | -0.43 | 4843.56 | 4845.72 | 4810.31 | 0 |
| 1718728200 | 4831.74 | 55.65 | 1.17 | 4828.26 | 4842.05 | 4785.13 | 0 |
| 1718641800 | 4776.09 | 19.33 | 0.41 | 4766.45 | 4805.79 | 4734.03 | 0 |
| 1718382600 | 4756.76 | -181.61 | -3.68 | 4908.3 | 4909.49 | 4731.79 | 0 |
| 1718296200 | 4938.37 | -137.44 | -2.71 | 5064.66 | 5065.67 | 4930.6 | 0 |
| 1718209800 | 5075.81 | 49.13 | 0.98 | 5021.06 | 5097.32 | 5018.91 | 0 |
| 1718123400 | 5026.68 | -82.16 | -1.61 | 5123.4 | 5126.53 | 5026.68 | 0 |
| 1718037000 | 5108.84 | -58.68 | -1.14 | 5081.89 | 5108.84 | 5071.99 | 0 |
| 1717777800 | 5167.52 | -48.22 | -0.92 | 5215.72 | 5215.72 | 5155.84 | 0 |
| 1717691400 | 5215.74 | 5.34 | 0.10 | 5238.32 | 5249.64 | 5200.33 | 0 |
| 1717605000 | 5210.4 | 22.37 | 0.43 | 5201.58 | 5224.4399 | 5195.71 | 0 |
| 1717518600 | 5188.03 | -51.41 | -0.98 | 5224.88 | 5231.35 | 5170.81 | 0 |
| 1717432200 | 5239.4399 | 27.55 | 0.53 | 5257.2 | 5258.3 | 5218.9799 | 0 |
| 1717173000 | 5211.89 | 11.37 | 0.22 | 5199.18 | 5212.86 | 5182.43 | 0 |
| 1717086600 | 5200.52 | 46.71 | 0.91 | 5128.78 | 5203.06 | 5128.17 | 0 |
| 1717000200 | 5153.81 | -70.9 | -1.36 | 5205.02 | 5207.92 | 5146.66 | 0 |
| 1716913800 | 5224.71 | -32.21 | -0.61 | 5258.91 | 5276.6899 | 5224.61 | 0 |
| 1716827400 | 5256.92 | 48.38 | 0.93 | 5211.26 | 5259.38 | 5210.81 | 0 |
| 1716568200 | 5208.54 | 20.78 | 0.40 | 5152.25 | 5213.32 | 5149.29 | 0 |
| 1716481800 | 5187.76 | -12.71 | -0.24 | 5199.1899 | 5207.03 | 5178.51 | 0 |
| 1716395400 | 5200.47 | -21.97 | -0.42 | 5212.92 | 5212.92 | 5178.43 | 0 |
| 1716309000 | 5222.4399 | -38.32 | -0.73 | 5239.77 | 5247.9 | 5198.7 | 0 |
| 1716222600 | 5260.76 | 25.09 | 0.48 | 5240.03 | 5264.29 | 5239.3 | 0 |
| 1715963400 | 5235.67 | -18.87 | -0.36 | 5231.79 | 5238.39 | 5197.29 | 0 |
| 1715877000 | 5254.54 | -3.56 | -0.07 | 5254.5 | 5257.42 | 5232.95 | 0 |
| 1715790600 | 5258.1 | 19.85 | 0.38 | 5262.65 | 5296.68 | 5240.87 | 0 |
| 1715704200 | 5238.25 | 45.08 | 0.87 | 5195.43 | 5253.61 | 5194.34 | 0 |
| 1715617800 | 5193.17 | 8.53 | 0.16 | 5197.7 | 5206.67 | 5176.09 | 0 |
| 1715358600 | 5184.64 | 37.09 | 0.72 | 5166.51 | 5200.49 | 5164.21 | 0 |
| 1715272200 | 5147.55 | 13.74 | 0.27 | 5139.8 | 5160.62 | 5138.93 | 0 |
| 1715185800 | 5133.81 | 15.03 | 0.29 | 5117.74 | 5152.86 | 5112.79 | 0 |
| 1715099400 | 5118.78 | 43.75 | 0.86 | 5118.63 | 5122.92 | 5101.09 | 0 |
| 1715013000 | 5075.03 | 37.84 | 0.75 | 5057.76 | 5084.34 | 5048.66 | 0 |
| 1714753800 | 5037.1899 | 31.32 | 0.63 | 5027.16 | 5089.85 | 5022.78 | 0 |
| 1714667400 | 5005.87 | 26.63 | 0.53 | 4986.54 | 5028.77 | 4976.27 | 0 |
| 1714494600 | 4979.24 | -42.99 | -0.86 | 5032.72 | 5034.5 | 4979.24 | 0 |
| 1714408200 | 5022.2299 | 28.13 | 0.56 | 5010.88 | 5040.87 | 5006.42 | 0 |
| 1714149000 | 4994.1 | 31.9 | 0.64 | 5003.52 | 5012.57 | 4981.2 | 0 |
| 1714062600 | 4962.2 | -43.9 | -0.88 | 4996.47 | 5013.51 | 4938.27 | 0 |
| 1713976200 | 5006.1 | -36.72 | -0.73 | 5063.13 | 5066.61 | 5003.14 | 0 |
| 1713889800 | 5042.82 | 31.81 | 0.63 | 5035.1 | 5052.28 | 5020.91 | 0 |
| 1713803400 | 5011.01 | 44.19 | 0.89 | 5006.52 | 5021.62 | 4993.52 | 0 |
| 1713544200 | 4966.82 | -36.37 | -0.73 | 4955.8 | 4974.04 | 4931.78 | 0 |
| 1713457800 | 5003.1899 | 43.25 | 0.87 | 4981.1899 | 5012.6 | 4967.4799 | 0 |
| 1713371400 | 4959.9399 | 7.84 | 0.16 | 4942.92 | 4998.24 | 4942.92 | 0 |
| 1713285000 | 4952.1 | -68.68 | -1.37 | 4949.68 | 4964.52 | 4933.25 | 0 |
| 1713198600 | 5020.78 | 3.4 | 0.07 | 5030.9399 | 5080.43 | 5020.59 | 0 |
| 1712939400 | 5017.38 | -23.77 | -0.47 | 5087.56 | 5105.51 | 5010.82 | 0 |
| 1712853000 | 5041.15 | -26.98 | -0.53 | 5057.38 | 5085.55 | 5022.39 | 0 |
| 1712766600 | 5068.13 | -22.3 | -0.44 | 5120.03 | 5131.29 | 5035.38 | 0 |
| 1712680200 | 5090.43 | 5.5 | 0.11 | 5082.37 | 5128.17 | 5079.41 | 0 |
| 1712593800 | 5084.93 | 60.49 | 1.20 | 5023.1 | 5087.21 | 5018.84 | 0 |
| 1712334600 | 5024.4399 | -60.56 | -1.19 | 5020.68 | 5028.11 | 4989.13 | 0 |
| 1712248200 | 5085 | -17.18 | -0.34 | 5108.27 | 5109.95 | 5078 | 0 |
| 1712161800 | 5102.18 | 41.6 | 0.82 | 5062.56 | 5102.57 | 5041.06 | 0 |
| 1712075400 | 5060.58 | -17.77 | -0.35 | 5081.95 | 5131.08 | 5060.58 | 0 |
| 1711647000 | 5078.35 | 9.2 | 0.18 | 5086.95 | 5094.85 | 5058.9399 | 0 |
| 1711560600 | 5069.15 | 12.68 | 0.25 | 5062.4399 | 5072.95 | 5040.95 | 0 |
| 1711474200 | 5056.47 | 41.23 | 0.82 | 5024.4399 | 5059.81 | 5000.64 | 0 |
| 1711387800 | 5015.24 | 24.23 | 0.49 | 4995.31 | 5018.17 | 4984.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
