FinEx Gold ETF Historical Data - FXGD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
FinEx Gold ETF (FXGD)
FinEx Gold ETF (FXGD) Historical

FinEx Gold ETF (FXGD)

1.462

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	1.462	0	0.00	1.462	1.462	1.462	0
1718814600	1.462	0	0.00	1.462	1.462	1.462	0
1718728200	1.462	0	0.00	1.462	1.462	1.462	0
1718641800	1.462	0.04	2.52	1.462	1.462	1.462	62
1718382600	1.426	-0.02	-1.52	1.426	1.426	1.426	7473
1718296200	1.448	-0.02	-1.56	1.448	1.448	1.448	1000
1718209800	1.471	0	0.00	1.471	1.471	1.471	0
1718123400	1.471	0	0.00	1.471	1.471	1.471	0
1718037000	1.471	0	0.00	1.471	1.471	1.471	0
1717777800	1.471	0.04	3.01	1.471	1.471	1.471	50
1717691400	1.428	0	0.00	1.428	1.428	1.428	0
1717605000	1.428	0	0.00	1.428	1.428	1.428	0
1717518600	1.428	0	0.00	1.428	1.428	1.428	0
1717432200	1.428	0	0.00	1.428	1.428	1.428	2527
1717173000	1.428	0	0.00	1.428	1.428	1.428	0
1717086600	1.428	0	0.00	1.428	1.428	1.428	0
1717000200	1.428	0	0.00	1.428	1.428	1.428	0
1716913800	1.428	0	0.00	1.428	1.428	1.428	0
1716827400	1.428	0	0.00	1.428	1.428	1.428	0
1716568200	1.428	0	0.00	1.428	1.428	1.428	0
1716481800	1.428	-0.03	-2.06	1.428	1.428	1.428	9
1716395400	1.458	0	0.00	1.458	1.458	1.458	0
1716309000	1.458	0	0.00	1.458	1.458	1.458	0
1716222600	1.458	-0.02	-1.49	1.47	1.47	1.458	50
1715963400	1.48	0	0.00	1.48	1.48	1.48	0
1715877000	1.48	0	0.00	1.48	1.48	1.48	0
1715790600	1.48	-0	-0.13	1.48	1.48	1.48	38
1715704200	1.482	0	0.00	1.482	1.482	1.482	0
1715617800	1.482	0	0.00	1.482	1.482	1.482	0
1715358600	1.482	0.03	2.07	1.482	1.482	1.482	1200
1715272200	1.452	0	0.00	1.452	1.452	1.452	0
1715185800	1.452	0	0.00	1.452	1.452	1.452	0
1715099400	1.452	0	0.00	1.452	1.452	1.452	0
1715013000	1.452	0.05	3.71	1.452	1.452	1.452	428
1714753800	1.4	-0.05	-3.65	1.4	1.4	1.4	30
1714667400	1.453	0	0.21	1.453	1.453	1.453	801
1714494600	1.45	-0.02	-1.36	1.45	1.45	1.45	500
1714408200	1.47	0	0.00	1.47	1.47	1.47	0
1714149000	1.47	0	0.00	1.47	1.47	1.47	0
1714062600	1.47	-0.01	-0.41	1.47	1.47	1.47	290
1713976200	1.476	0.01	0.75	1.476	1.476	1.476	50
1713889800	1.465	-0.04	-2.85	1.55	1.55	1.464	147
1713803400	1.508	0	0.00	1.508	1.508	1.508	0
1713544200	1.508	0.04	2.65	1.508	1.508	1.508	9
1713457800	1.469	0	0.00	1.469	1.469	1.469	0
1713371400	1.469	-0.04	-2.65	1.469	1.469	1.469	1000
1713285000	1.5089999	0.02	1.34	1.5089999	1.5089999	1.5089999	1000
1713198600	1.489	0.01	0.61	1.489	1.489	1.489	4
1712939400	1.48	0.01	0.68	1.478	1.48	1.478	400
1712853000	1.47	0.01	0.41	1.47	1.47	1.47	408
1712766600	1.464	0.05	3.83	1.464	1.464	1.464	100
1712680200	1.41	-0.04	-2.76	1.41	1.41	1.41	1
1712593800	1.45	0	0.00	1.45	1.45	1.45	0
1712334600	1.45	0	0.00	1.45	1.45	1.45	0
1712248200	1.45	0.07	5.15	1.45	1.45	1.45	5000
1712161800	1.379	0	0.00	1.379	1.379	1.379	0
1712075400	1.379	0.01	0.80	1.379	1.379	1.379	3280
1711647000	1.368	0	0.00	1.368	1.368	1.368	0
1711560600	1.368	0	0.29	1.368	1.368	1.368	700
1711474200	1.364	0.02	1.79	1.364	1.364	1.364	1001
1711387800	1.34	0	0.00	1.34	1.34	1.34	0
1711128600	1.34	-0.01	-0.81	1.358	1.358	1.34	170
1711042200	1.351	0	0.30	1.367	1.367	1.351	1150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions