Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 854,060 |
|
|||||
| News | - | ||||||
| Day High | 19.945 | Low High |
|||||
| Day Low | 19.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 1.92% | 19.925 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.78 | 19.70 | 19.945 | 19.925 | 19.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,940 | 854,060 | - | 9.896 - 21.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | 334 | 19.925 € | EUR |
Galp Energia Sgps News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 22:09 | IH Market News | U.S. Index Futures Surge While Wall Street Eyes Rebound on.. |
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 21.41 | 19.315 | 19.96 | 1,917,365 | -0.705 | -3.42% |
| 1 Month | 15.71 | 21.41 | 15.66 | 18.43 | 1,684,489 | 4.22 | 26.83% |
| 3 Months | 14.00 | 21.41 | 13.83 | 16.03 | 1,682,594 | 5.93 | 42.32% |
| 6 Months | 14.045 | 21.41 | 13.125 | 14.85 | 1,684,562 | 5.88 | 41.87% |
| 1 Year | 10.64 | 21.41 | 9.896 | 13.37 | 1,798,104 | 9.29 | 87.27% |
| 3 Years | 10.22 | 21.41 | 8.06 | 11.18 | 2,301,182 | 9.71 | 94.96% |
| 5 Years | 14.81 | 21.41 | 6.554 | 11.08 | 2,192,835 | 5.12 | 34.54% |
