ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.575
-0.14%
US Dollar vs AUD
1.49999
0.12%
Bitcoin
65,574.16
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Reitsmarket Global Balanced RC12 (GB12C)

  6. Euronext Reitsmarket Global Balanced RC12 (GB12C) Historical

GB12C Euronext Reitsmarket Global Balanced RC12

2,937.92
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Euronext Reitsmarket Global Balanced RC12 GB12C Euronext Index
  Price Change Price Change % Index Price Last Trade
Upgrade Icon
0.00 0.00% 2,937.92 10:00:00
Open Price Low Price High Price Close Price Previous Close
2,937.92
more quote information »

GB12C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GB12C 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
19 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
18 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
15 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
14 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
13 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
12 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
11 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
08 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
07 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
06 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
05 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
04 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
01 Jun 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
31 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
30 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
29 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
28 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
25 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
24 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
23 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
22 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0
21 May 2024 2,937.92 0.00 0.00% 2,937.92 2,937.92 2,937.92 0

Your Recent History

EU
GB12C
Euronext Reitsmarket Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved