Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenyard NV | GREEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.53% | 6.42 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.42 | 6.54 | 6.42 | 6.52 |
GREEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.54 | 6.22 | 6.45 | 17,321 | 0.20 | 3.22% |
| 1 Month | 5.36 | 6.54 | 5.36 | 6.00 | 61,499 | 1.06 | 19.78% |
| 3 Months | 5.11 | 6.54 | 5.00 | 5.78 | 30,061 | 1.31 | 25.64% |
| 6 Months | 5.98 | 6.54 | 5.00 | 5.71 | 19,044 | 0.44 | 7.36% |
| 1 Year | 6.78 | 7.10 | 5.00 | 5.89 | 13,465 | -0.36 | -5.31% |
| 3 Years | 10.00 | 10.50 | 5.00 | 7.82 | 20,277 | -3.58 | -35.80% |
| 5 Years | 3.25 | 10.50 | 2.335 | 5.85 | 45,591 | 3.17 | 97.54% |
GREEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.42 | -0.10 | -1.53% | 6.50 | 6.54 | 6.42 | 10,699 |
| 14 Jun 2024 | 6.52 | 0.02 | 0.31% | 6.50 | 6.54 | 6.46 | 10,552 |
| 13 Jun 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.52 | 6.40 | 18,265 |
| 12 Jun 2024 | 6.40 | -0.04 | -0.62% | 6.44 | 6.44 | 6.40 | 6,915 |
| 11 Jun 2024 | 6.44 | 0.04 | 0.63% | 6.50 | 6.50 | 6.36 | 26,305 |
| 08 Jun 2024 | 6.40 | 0.14 | 2.24% | 6.22 | 6.40 | 6.22 | 24,566 |
| 07 Jun 2024 | 6.26 | -0.16 | -2.49% | 6.38 | 6.48 | 6.26 | 23,165 |
| 06 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.46 | 6.46 | 6.38 | 7,798 |
| 05 Jun 2024 | 6.42 | 0.04 | 0.63% | 6.36 | 6.44 | 6.36 | 12,192 |
| 04 Jun 2024 | 6.38 | -0.06 | -0.93% | 6.44 | 6.46 | 6.38 | 21,054 |
| 01 Jun 2024 | 6.44 | 0.08 | 1.26% | 6.36 | 6.44 | 6.34 | 14,792 |
| 31 May 2024 | 6.36 | 0.18 | 2.91% | 6.18 | 6.36 | 6.18 | 25,531 |
| 30 May 2024 | 6.18 | -0.12 | -1.90% | 6.24 | 6.30 | 6.18 | 18,883 |
| 29 May 2024 | 6.30 | 0.10 | 1.61% | 6.26 | 6.40 | 6.20 | 31,103 |
| 28 May 2024 | 6.20 | 0.12 | 1.97% | 6.08 | 6.22 | 6.06 | 38,341 |
| 25 May 2024 | 6.08 | 0.18 | 3.05% | 5.94 | 6.08 | 5.90 | 90,521 |
| 24 May 2024 | 5.90 | 0.42 | 7.66% | 5.84 | 5.94 | 5.80 | 824,402 |
| 23 May 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.40 | 6,814 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.50 | 5.38 | 12,766 |
| 21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.36 | 9,991 |
| 18 May 2024 | 5.40 | 0.04 | 0.75% | 5.36 | 5.40 | 5.36 | 6,028 |
| 17 May 2024 | 5.36 | 0.00 | 0.00% | 5.38 | 5.40 | 5.32 | 13,677 |
