Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,249 |
|
|||||
| News | - | ||||||
| Day High | 134.00 | Low High |
|||||
| Day Low | 132.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.21% | 133.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.30 | 132.30 | 134.00 | 133.90 | 132.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 887 | 63,249 | - | 87.75 - 151.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:07 | 3 | 133.90 € | EUR |
Gaztransport Et Technigaz News
Historical GTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.10 | 137.00 | 131.20 | 133.41 | 54,879 | 1.80 | 1.36% |
| 1 Month | 132.30 | 138.20 | 129.60 | 133.91 | 64,851 | 1.60 | 1.21% |
| 3 Months | 146.40 | 147.10 | 128.30 | 136.56 | 105,844 | -12.50 | -8.54% |
| 6 Months | 123.80 | 151.10 | 117.00 | 133.75 | 88,612 | 10.10 | 8.16% |
| 1 Year | 92.60 | 151.10 | 87.75 | 123.09 | 76,140 | 41.30 | 44.60% |
| 3 Years | 68.35 | 151.10 | 63.20 | 107.06 | 82,515 | 65.55 | 95.90% |
| 5 Years | 81.25 | 151.10 | 48.76 | 97.65 | 74,283 | 52.65 | 64.80% |
