Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H231T | H231T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.19 | 1.29 | 1.29 | 1.18 |
H231T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H231T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.18 | -0.06 | -4.84% | 1.23 | 1.27 | 1.17 | 0 |
18 Jun 2024 | 1.24 | -0.08 | -6.06% | 1.28 | 1.37 | 1.24 | 0 |
15 Jun 2024 | 1.32 | 0.12 | 10.00% | 1.17 | 1.32 | 1.17 | 0 |
14 Jun 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.25 | 1.08 | 0 |
13 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.04 | 1.13 | 1.03 | 0 |
12 Jun 2024 | 1.06 | 0.09 | 9.28% | 0.98 | 1.09 | 0.94 | 0 |
11 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
08 Jun 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.06 | 0.96 | 0 |
07 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.06 | 0.98 | 0 |
06 Jun 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.02 | 0.95 | 0 |
05 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.07 | 0.95 | 0 |
04 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.21 | 1.01 | 0 |
01 Jun 2024 | 1.05 | -0.09 | -7.89% | 1.17 | 1.21 | 1.05 | 0 |
31 May 2024 | 1.14 | -0.04 | -3.39% | 1.21 | 1.21 | 1.14 | 0 |
30 May 2024 | 1.18 | 0.06 | 5.36% | 1.19 | 1.25 | 1.13 | 0 |
29 May 2024 | 1.12 | 0.07 | 6.67% | 1.06 | 1.13 | 1.03 | 0 |
28 May 2024 | 1.05 | -0.01 | -0.94% | 1.09 | 1.09 | 1.05 | 0 |
25 May 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.07 | 0.99 | 0 |
24 May 2024 | 1.02 | 0.03 | 3.03% | 0.85 | 1.02 | 0.85 | 0 |
23 May 2024 | 0.99 | -0.05 | -4.81% | 1.05 | 1.07 | 0.98 | 0 |
22 May 2024 | 1.04 | -0.07 | -6.31% | 1.11 | 1.15 | 1.03 | 0 |
21 May 2024 | 1.11 | 0.00 | 0.00% | 1.06 | 1.14 | 1.06 | 0 |