Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H839S | H839S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
H839S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H839S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
13 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
12 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
11 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
08 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
07 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
05 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
04 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.17 | 1.26 | 1.17 | 0 |
01 Jun 2024 | 1.22 | 0.41 | 50.62% | 1.35 | 1.36 | 1.22 | 0 |
31 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
30 May 2024 | 0.81 | -0.08 | -8.99% | 0.90 | 0.92 | 0.81 | 0 |
29 May 2024 | 0.89 | -0.02 | -2.20% | 0.90 | 0.93 | 0.89 | 0 |
28 May 2024 | 0.91 | 0.05 | 5.81% | 0.85 | 0.93 | 0.85 | 0 |
25 May 2024 | 0.86 | 0.08 | 10.26% | 0.76 | 0.88 | 0.74 | 0 |
24 May 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.81 | 0.75 | 0 |
23 May 2024 | 0.77 | 0.06 | 8.45% | 0.73 | 0.79 | 0.73 | 0 |
22 May 2024 | 0.71 | 0.05 | 7.58% | 0.655 | 0.735 | 0.615 | 0 |
21 May 2024 | 0.66 | 0.04 | 6.45% | 0.615 | 0.66 | 0.595 | 0 |
18 May 2024 | 0.62 | -0.07 | -10.14% | 0.675 | 0.685 | 0.605 | 0 |