Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Les Hotels De Paris | HDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 18:13:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 |
HDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.00 | 2.82 | 2.94 | 513 | 0.18 | 6.38% |
| 1 Month | 2.88 | 3.02 | 2.78 | 2.94 | 309 | 0.12 | 4.17% |
| 3 Months | 3.10 | 3.14 | 2.78 | 2.99 | 514 | -0.10 | -3.23% |
| 6 Months | 3.04 | 3.26 | 2.74 | 3.02 | 746 | -0.04 | -1.32% |
| 1 Year | 1.40 | 3.38 | 1.40 | 2.78 | 928 | 1.60 | 114.29% |
| 3 Years | 2.60 | 3.38 | 1.00 | 2.15 | 813 | 0.40 | 15.38% |
| 5 Years | 2.54 | 4.32 | 1.00 | 2.60 | 864 | 0.46 | 18.11% |
HDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 1,696 |
| 19 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 18 Jun 2024 | 2.96 | 0.14 | 4.96% | 2.82 | 2.96 | 2.82 | 71 |
| 15 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 200 |
| 14 Jun 2024 | 2.82 | -0.12 | -4.08% | 2.82 | 2.82 | 2.82 | 300 |
| 13 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 12 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 11 Jun 2024 | 2.94 | -0.08 | -2.65% | 2.94 | 2.94 | 2.94 | 340 |
| 08 Jun 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 3.02 | 7 |
| 07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 04 Jun 2024 | 3.00 | 0.00 | 0.00% | 2.78 | 3.00 | 2.78 | 104 |
| 01 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 2.84 | 3.00 | 2.84 | 251 |
| 30 May 2024 | 3.00 | 0.06 | 2.04% | 2.90 | 3.00 | 2.90 | 2 |
| 29 May 2024 | 2.94 | 0.06 | 2.08% | 2.88 | 2.94 | 2.88 | 407 |
| 28 May 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 135 |
| 25 May 2024 | 3.00 | 0.12 | 4.17% | 2.88 | 3.00 | 2.88 | 7 |
| 24 May 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 503 |
| 23 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 1,376 |
| 22 May 2024 | 3.10 | 0.22 | 7.64% | 3.10 | 3.10 | 3.10 | 69 |
| 21 May 2024 | 2.88 | 0.00 | 0.00% | 3.10 | 3.10 | 2.88 | 311 |
