We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 158.31 | -0.05 | -0.03 | 158.41 | 158.49 | 158.26 | 1549 |
| 1719505800 | 158.36 | -0.14 | -0.09 | 158.43 | 158.51 | 158.32 | 3529 |
| 1719419400 | 158.5 | -0.19 | -0.12 | 158.72999 | 158.72999 | 158.5 | 533 |
| 1719333000 | 158.69 | 0.15 | 0.09 | 158.75 | 158.77 | 158.66999 | 2054 |
| 1719246600 | 158.54 | -0.03 | -0.02 | 158.74 | 158.75 | 158.54 | 1756 |
| 1718987400 | 158.57 | 0.03 | 0.02 | 158.72999 | 158.91 | 158.57 | 3002 |
| 1718901000 | 158.54 | -0.02 | -0.01 | 158.35 | 158.55 | 158.27 | 11696 |
| 1718814600 | 158.56 | -0.16 | -0.10 | 158.77 | 158.77 | 158.56 | 157 |
| 1718728200 | 158.72 | 0.35 | 0.22 | 158.32 | 158.72 | 158.32 | 5462 |
| 1718641800 | 158.37 | -0.2 | -0.13 | 158.6 | 158.8 | 158.33 | 4242 |
| 1718382600 | 158.57 | 0.4 | 0.25 | 158.41 | 158.86 | 158.41 | 1413 |
| 1718296200 | 158.16999 | 0.14 | 0.09 | 157.79 | 158.16999 | 157.79 | 741 |
| 1718209800 | 158.03 | 0.49 | 0.31 | 157.59 | 158.3 | 157.44999 | 1297 |
| 1718123400 | 157.54 | 0.21 | 0.13 | 157.27 | 157.54 | 157.16 | 17530 |
| 1718037000 | 157.33 | -0.25 | -0.16 | 157.57 | 157.57 | 157.26 | 24642 |
| 1717777800 | 157.58 | -0.49 | -0.31 | 158 | 158.08 | 157.54 | 1156 |
| 1717691400 | 158.07 | -0.48 | -0.30 | 158.31 | 158.38999 | 157.97 | 1908 |
| 1717605000 | 158.55 | 0.37 | 0.23 | 158.11 | 158.55 | 158.1 | 2075 |
| 1717518600 | 158.18 | 0.22 | 0.14 | 157.94999 | 158.29 | 157.9 | 4791 |
| 1717432200 | 157.96 | 0.44 | 0.28 | 157.61 | 158 | 157.44999 | 7938 |
| 1717173000 | 157.52 | 0.13 | 0.08 | 157.38 | 157.56 | 157.38 | 263 |
| 1717086600 | 157.38999 | -0.04 | -0.03 | 157.41999 | 157.51 | 157.28 | 5631 |
| 1717000200 | 157.43 | -0.21 | -0.13 | 157.72999 | 157.72999 | 157.43 | 1838 |
| 1716913800 | 157.63999 | -0.33 | -0.21 | 157.87 | 157.94999 | 157.63999 | 2081 |
| 1716827400 | 157.97 | 0.32 | 0.20 | 157.57 | 157.97999 | 157.57 | 1936 |
| 1716568200 | 157.65 | 0.14 | 0.09 | 157.63999 | 157.66 | 157.43 | 2930 |
| 1716481800 | 157.51 | -0.42 | -0.27 | 158.16 | 158.16 | 157.51 | 27540 |
| 1716395400 | 157.93 | -0.29 | -0.18 | 157.97999 | 158.07 | 157.85 | 2338 |
| 1716309000 | 158.22 | 0.22 | 0.14 | 158.04 | 158.22999 | 158.04 | 676 |
| 1716222600 | 158 | -0.39 | -0.25 | 158.04 | 158.16 | 158 | 4122 |
| 1715963400 | 158.38999 | 0.02 | 0.01 | 158.26 | 158.38999 | 158.1 | 5285 |
| 1715877000 | 158.37 | -2.24 | -1.39 | 159.49 | 159.49 | 158.37 | 1786 |
| 1715790600 | 160.61 | 0.59 | 0.37 | 159.99 | 160.61 | 159.99 | 719 |
| 1715704200 | 160.02 | -0.1 | -0.06 | 160.15 | 160.29 | 160.01 | 3434 |
| 1715617800 | 160.12 | 0.06 | 0.04 | 160.06 | 160.16999 | 159.97999 | 3865 |
| 1715358600 | 160.06 | -0.05 | -0.03 | 160.21 | 160.33 | 159.97999 | 6724 |
| 1715272200 | 160.11 | -0.09 | -0.06 | 160.22999 | 160.38 | 160.08 | 9188 |
| 1715185800 | 160.19999 | -0.2 | -0.12 | 160.47 | 160.47 | 160.19999 | 1301 |
| 1715099400 | 160.4 | 0.11 | 0.07 | 160.36 | 160.55 | 160.29 | 3028 |
| 1715013000 | 160.29 | 0.34 | 0.21 | 160.35 | 160.56 | 160.19999 | 637 |
| 1714753800 | 159.94999 | 0.23 | 0.14 | 159.9 | 160.28 | 159.8 | 9344 |
| 1714667400 | 159.72 | 0.27 | 0.17 | 159.75 | 159.91 | 159.63999 | 9919 |
| 1714494600 | 159.44999 | -0.42 | -0.26 | 159.88 | 159.9 | 159.44999 | 2034 |
| 1714408200 | 159.87 | 0.34 | 0.21 | 159.76 | 160 | 159.76 | 7305 |
| 1714149000 | 159.53 | 0.23 | 0.14 | 159.38 | 159.69 | 159.38 | 1506 |
| 1714062600 | 159.3 | -0.18 | -0.11 | 159.59 | 159.71 | 159.21 | 5859 |
| 1713976200 | 159.47999 | -0.44 | -0.28 | 159.87 | 159.88 | 159.47999 | 363 |
| 1713889800 | 159.91999 | -0.04 | -0.03 | 160.12 | 160.13999 | 159.91999 | 205 |
| 1713803400 | 159.96 | 0.21 | 0.13 | 159.77 | 160.01 | 159.72 | 4659 |
| 1713544200 | 159.75 | -0.08 | -0.05 | 160.04 | 160.05 | 159.63 | 1879 |
| 1713457800 | 159.83 | -0.08 | -0.05 | 160.16 | 160.19999 | 159.83 | 182 |
| 1713371400 | 159.91 | -0.27 | -0.17 | 159.88 | 160.05 | 159.88 | 432 |
| 1713285000 | 160.18 | -0.14 | -0.09 | 160.28 | 160.28 | 160.16 | 515 |
| 1713198600 | 160.32 | -0.39 | -0.24 | 160.55 | 160.59 | 160.21 | 1389 |
| 1712939400 | 160.71 | 0.67 | 0.42 | 160.28 | 160.85 | 160.28 | 9043 |
| 1712853000 | 160.04 | -0.21 | -0.13 | 160.16999 | 160.16999 | 159.94 | 8641 |
| 1712766600 | 160.25 | -0.3 | -0.19 | 160.56 | 160.78 | 160.1 | 1474 |
| 1712680200 | 160.55 | 0.36 | 0.22 | 160.22 | 160.57 | 160.22 | 1093 |
| 1712593800 | 160.19 | -0.33 | -0.21 | 160.28 | 160.28 | 160.19 | 782 |
| 1712334600 | 160.52 | -0.17 | -0.11 | 160.84 | 160.84 | 160.43 | 1519 |
| 1712248200 | 160.69 | 0.27 | 0.17 | 160.59 | 160.77 | 160.57 | 885 |
| 1712161800 | 160.41999 | 0.03 | 0.02 | 160.53 | 160.53 | 160.19 | 2209 |
| 1712075400 | 160.38999 | -0.33 | -0.21 | 160.49 | 160.69999 | 160.38999 | 2390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
