ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,743.90
-0.30%
S&P ASX All Technology
3,073.10
-2.07%
Brent Oil
85.395
0.33%
US Dollar vs AUD
1.50015
0.12%
Bitcoin
63,375.54
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FINEX IFXUS INAV (IFXUS)

  6. FINEX IFXUS INAV (IFXUS) Historical

FINEX IFXUS INAV

FINEX IFXUS INAV (IFXUS)

EU
0.74
0.00
(0.00%)
Closed 01 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17195922000.7400.000.740.740.740
17195058000.7400.000.740.740.740
17194194000.7400.000.740.740.740
17193330000.7400.000.740.740.740
17192466000.7400.000.740.740.740
17189874000.7400.000.740.740.740
17189010000.7400.000.740.740.740
17188146000.7400.000.740.740.740
17187282000.7400.000.740.740.740
17186418000.7400.000.740.740.740
17183826000.7400.000.740.740.740
17182962000.7400.000.740.740.740
17182098000.7400.000.740.740.740
17181234000.7400.000.740.740.740
17180370000.7400.000.740.740.740
17177778000.7400.000.740.740.740
17176914000.7400.000.740.740.740
17176050000.7400.000.740.740.740
17175186000.7400.000.740.740.740
17174322000.7400.000.740.740.740
17171730000.7400.000.740.740.740
17170866000.7400.000.740.740.740
17170002000.7400.000.740.740.740
17169138000.7400.000.740.740.740
17168274000.7400.000.740.740.740
17165682000.7400.000.740.740.740
17164818000.7400.000.740.740.740
17163954000.7400.000.740.740.740
17163090000.7400.000.740.740.740
17162226000.7400.000.740.740.740
17159634000.7400.000.740.740.740
17158770000.7400.000.740.740.740
17157906000.7400.000.740.740.740
17157042000.7400.000.740.740.740
17156178000.7400.000.740.740.740
17153586000.7400.000.740.740.740
17152722000.7400.000.740.740.740
17151858000.7400.000.740.740.740
17150994000.7400.000.740.740.740
17150130000.7400.000.740.740.740
17147538000.7400.000.740.740.740
17146674000.7400.000.740.740.740
17144946000.7400.000.740.740.740
17144082000.7400.000.740.740.740
17141490000.7400.000.740.740.740
17140626000.7400.000.740.740.740
17139762000.7400.000.740.740.740
17138898000.7400.000.740.740.740
17138034000.7400.000.740.740.740
17135442000.7400.000.740.740.740
17134578000.7400.000.740.740.740
17133714000.7400.000.740.740.740
17132850000.7400.000.740.740.740
17131986000.7400.000.740.740.740
17129394000.7400.000.740.740.740
17128530000.7400.000.740.740.740
17127666000.7400.000.740.740.740
17126802000.7400.000.740.740.740
17125938000.7400.000.740.740.740
17123346000.7400.000.740.740.740
17122482000.7400.000.740.740.740
17121618000.7400.000.740.740.740
17120754000.7400.000.740.740.740

Your Recent History

EU
IFXUS
FINEX IFXUS INAV
TSXV
BBA.P
BB1 Acquisition
COIN
SHPGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved