Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 63,169 |
|
|||||
| News | - | ||||||
| Day High | 141.45 | Low High |
|||||
| Day Low | 139.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.36% | 140.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.50 | 139.65 | 141.45 | 140.75 | 140.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,379 | 63,169 | - | 109.05 - 169.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:27 | 13 | 140.75 € | EUR |
IMCD NV News
Historical IMCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.30 | 143.30 | 138.50 | 139.88 | 115,085 | -0.55 | -0.39% |
| 1 Month | 147.25 | 148.75 | 137.75 | 141.32 | 94,235 | -6.50 | -4.41% |
| 3 Months | 159.75 | 169.05 | 133.90 | 149.84 | 111,753 | -19.00 | -11.89% |
| 6 Months | 144.65 | 169.05 | 133.90 | 148.78 | 104,570 | -3.90 | -2.70% |
| 1 Year | 145.40 | 169.05 | 109.05 | 137.44 | 107,826 | -4.65 | -3.20% |
| 3 Years | 132.00 | 211.30 | 107.60 | 148.79 | 132,742 | 8.75 | 6.63% |
| 5 Years | 73.70 | 211.30 | 51.65 | 120.08 | 143,303 | 67.05 | 90.98% |
