Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,265 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 49.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobiliere Dassault SA | IMDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.19% | 49.80 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.40 | 49.80 | 51.00 | 49.80 | 50.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 1,265 | - | 44.40 - 54.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:13 | 10 | 49.80 € | EUR |
Immobiliere Dassault News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 02:00 | Business Wire | IMMOBILIERE DASSAULT : Assemblée générale mixte du 14 mai.. |
| 23/4/2024 | 02:00 | Business Wire | IMMOBILIERE DASSAULT : Revenus locatifs du 1er trimestre.. |
| 19/3/2024 | 04:37 | Business Wire | Immobilière Dassault : Mise à disposition du Document.. |
| 09/3/2024 | 04:00 | Business Wire | Immobilière Dassault : Résultats annuels 2023 |
| 31/1/2024 | 04:00 | Business Wire | IMMOBILIERE DASSAULT : Revenus locatifs du 4ème trimestre.. |
| 04/1/2024 | 04:00 | Business Wire | IMMOBILIÈRE DASSAULT : BILAN SEMESTRIEL DU CONTRAT DE.. |
| 21/10/2023 | 03:00 | Business Wire | IMMOBILIERE DASSAULT : Revenus locatifs du 3ème trimestre.. |
| 25/8/2023 | 02:00 | Business Wire | Immobilière Dassault : Mise à disposition du rapport.. |
| 21/7/2023 | 02:00 | Business Wire | IMMOBILIERE DASSAULT : Résultats semestriels 2023 |
| 07/7/2023 | 02:42 | Business Wire | IMMOBILIÈRE DASSAULT : BILAN SEMESTRIEL DU CONTRAT DE.. |
Historical IMDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.40 | 52.00 | 49.00 | 50.62 | 737 | -1.60 | -3.11% |
| 1 Month | 48.40 | 52.60 | 48.00 | 49.98 | 573 | 1.40 | 2.89% |
| 3 Months | 45.90 | 52.60 | 44.40 | 47.54 | 729 | 3.90 | 8.50% |
| 6 Months | 49.50 | 52.60 | 44.40 | 47.88 | 757 | 0.30 | 0.61% |
| 1 Year | 54.20 | 54.40 | 44.40 | 48.57 | 579 | -4.40 | -8.12% |
| 3 Years | 62.40 | 67.00 | 44.40 | 54.25 | 401 | -12.60 | -20.19% |
| 5 Years | 62.00 | 99.50 | 44.40 | 59.09 | 432 | -12.20 | -19.68% |
