ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.955
0.91%
US Dollar vs AUD
1.49948
-0.37%
Bitcoin
61,210.43
-0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi Mivu iNav (IMIVU)

  6. Amundi Mivu iNav (IMIVU) Historical

Amundi Mivu iNav

Amundi Mivu iNav (IMIVU)

EU
74.74
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171933300074.73600.0074.73674.73674.7360
171924660074.73600.0074.73674.73674.7360
171898740074.73600.0074.73674.73674.7360
171890100074.73600.0074.73674.73674.7360
171881460074.73600.0074.73674.73674.7360
171872820074.73600.0074.73674.73674.7360
171864180074.73600.0074.73674.73674.7360
171838260074.73600.0074.73674.73674.7360
171829620074.73600.0074.73674.73674.7360
171820980074.73600.0074.73674.73674.7360
171812340074.73600.0074.73674.73674.7360
171803700074.73600.0074.73674.73674.7360
171777780074.73600.0074.73674.73674.7360
171769140074.73600.0074.73674.73674.7360
171760500074.73600.0074.73674.73674.7360
171751860074.73600.0074.73674.73674.7360
171743220074.73600.0074.73674.73674.7360
171717300074.73600.0074.73674.73674.7360
171708660074.73600.0074.73674.73674.7360
171700020074.73600.0074.73674.73674.7360
171691380074.73600.0074.73674.73674.7360
171682740074.73600.0074.73674.73674.7360
171656820074.73600.0074.73674.73674.7360
171648180074.73600.0074.73674.73674.7360
171639540074.73600.0074.73674.73674.7360
171630900074.73600.0074.73674.73674.7360
171622260074.73600.0074.73674.73674.7360
171596340074.73600.0074.73674.73674.7360
171587700074.73600.0074.73674.73674.7360
171579060074.73600.0074.73674.73674.7360
171570420074.73600.0074.73674.73674.7360
171561780074.73600.0074.73674.73674.7360
171535860074.73600.0074.73674.73674.7360
171527220074.73600.0074.73674.73674.7360
171518580074.73600.0074.73674.73674.7360
171509940074.73600.0074.73674.73674.7360
171501300074.73600.0074.73674.73674.7360
171475380074.73600.0074.73674.73674.7360
171466740074.73600.0074.73674.73674.7360
171449460074.73600.0074.73674.73674.7360
171440820074.73600.0074.73674.73674.7360
171414900074.73600.0074.73674.73674.7360
171406260074.73600.0074.73674.73674.7360
171397620074.73600.0074.73674.73674.7360
171388980074.73600.0074.73674.73674.7360
171380340074.73600.0074.73674.73674.7360
171354420074.73600.0074.73674.73674.7360
171345780074.73600.0074.73674.73674.7360
171337140074.73600.0074.73674.73674.7360
171328500074.73600.0074.73674.73674.7360
171319860074.73600.0074.73674.73674.7360
171293940074.73600.0074.73674.73674.7360
171285300074.73600.0074.73674.73674.7360
171276660074.73600.0074.73674.73674.7360
171268020074.73600.0074.73674.73674.7360
171259380074.73600.0074.73674.73674.7360
171233460074.73600.0074.73674.73674.7360
171224820074.73600.0074.73674.73674.7360
171216180074.73600.0074.73674.73674.7360
171207540074.73600.0074.73674.73674.7360
171164700074.73600.0074.73674.73674.7360
171156060074.73600.0074.73674.73674.7360
171147420074.73600.0074.73674.73674.7360

Your Recent History

EU
IMIVU
Amundi Mivu iNav
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved