Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,094 |
|
|||||
| News | - | ||||||
| Day High | 30.50 | Low High |
|||||
| Day Low | 29.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.97% | 29.90 | 11:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 29.40 | 30.50 | 29.90 | 30.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 57 | 1,094 | - | 29.40 - 39.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:10 | 12 | 29.90 € | EUR |
Fonciere Inea News
Historical INEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.60 | 29.40 | 30.62 | 1,252 | -2.10 | -6.56% |
| 1 Month | 33.50 | 33.50 | 29.40 | 32.34 | 1,414 | -3.60 | -10.75% |
| 3 Months | 33.10 | 34.20 | 29.40 | 32.66 | 1,222 | -3.20 | -9.67% |
| 6 Months | 37.00 | 38.30 | 29.40 | 33.98 | 896 | -7.10 | -19.19% |
| 1 Year | 37.80 | 39.80 | 29.40 | 34.75 | 610 | -7.90 | -20.90% |
| 3 Years | 40.90 | 48.90 | 29.40 | 40.39 | 664 | -11.00 | -26.89% |
| 5 Years | 44.20 | 48.90 | 29.40 | 40.38 | 714 | -14.30 | -32.35% |
