Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.57% | 15.898 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.98 | 15.788 | 16.124 | 15.898 | 15.808 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 16.124 | 14.732 | 15.36 | 12,180,123 | 1.12 | 7.56% |
| 1 Month | 15.482 | 16.124 | 14.55 | 15.25 | 10,044,982 | 0.416 | 2.69% |
| 3 Months | 11.998 | 16.124 | 11.944 | 14.11 | 10,670,506 | 3.90 | 32.51% |
| 6 Months | 11.90 | 16.124 | 11.784 | 13.40 | 11,418,095 | 4.00 | 33.60% |
| 1 Year | 11.08 | 16.124 | 10.722 | 12.94 | 11,221,976 | 4.82 | 43.48% |
| 3 Years | 10.628 | 16.124 | 7.904 | 11.46 | 14,417,037 | 5.27 | 49.59% |
| 5 Years | 11.38 | 16.124 | 4.226 | 9.58 | 17,370,763 | 4.52 | 39.70% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.808 | 0.95 | 6.37% | 15.398 | 16.04 | 15.21 | 25,466,061 |
| 01 May 2024 | 14.862 | 0.03 | 0.22% | 14.87 | 14.922 | 14.776 | 8,545,578 |
| 30 Apr 2024 | 14.83 | -0.08 | -0.54% | 14.974 | 15.066 | 14.83 | 6,680,320 |
| 27 Apr 2024 | 14.91 | 0.22 | 1.47% | 14.78 | 14.94 | 14.732 | 8,028,532 |
| 26 Apr 2024 | 14.694 | 0.02 | 0.16% | 14.758 | 14.768 | 14.55 | 8,552,536 |
| 25 Apr 2024 | 14.67 | -0.93 | -5.96% | 14.95 | 14.986 | 14.622 | 11,778,789 |
| 24 Apr 2024 | 15.60 | 0.24 | 1.55% | 15.35 | 15.65 | 15.342 | 9,637,366 |
| 23 Apr 2024 | 15.362 | 0.13 | 0.87% | 15.334 | 15.40 | 15.112 | 9,121,992 |
| 20 Apr 2024 | 15.23 | 0.06 | 0.41% | 14.93 | 15.258 | 14.916 | 10,630,399 |
| 19 Apr 2024 | 15.168 | 0.24 | 1.62% | 15.05 | 15.168 | 14.946 | 7,818,029 |
| 18 Apr 2024 | 14.926 | 0.22 | 1.51% | 14.792 | 15.118 | 14.758 | 7,403,961 |
| 17 Apr 2024 | 14.704 | -0.34 | -2.29% | 14.882 | 14.904 | 14.69 | 8,588,551 |
| 16 Apr 2024 | 15.048 | 0.10 | 0.68% | 15.022 | 15.212 | 14.982 | 8,723,492 |
| 13 Apr 2024 | 14.946 | -0.51 | -3.32% | 15.398 | 15.422 | 14.908 | 16,000,901 |
| 12 Apr 2024 | 15.46 | -0.30 | -1.89% | 15.712 | 15.856 | 15.35 | 10,663,987 |
| 11 Apr 2024 | 15.758 | 0.11 | 0.73% | 15.80 | 15.99 | 15.582 | 11,025,547 |
| 10 Apr 2024 | 15.644 | -0.11 | -0.71% | 15.78 | 15.844 | 15.644 | 6,560,159 |
| 09 Apr 2024 | 15.756 | 0.16 | 1.00% | 15.60 | 15.816 | 15.58 | 7,080,654 |
| 06 Apr 2024 | 15.60 | -0.07 | -0.46% | 15.482 | 15.60 | 15.39 | 8,547,797 |
| 05 Apr 2024 | 15.672 | 0.15 | 0.98% | 15.542 | 15.734 | 15.516 | 7,369,062 |
| 04 Apr 2024 | 15.52 | 0.18 | 1.20% | 15.368 | 15.53 | 15.314 | 7,626,574 |
