Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INGHG | INGHG | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 1.64% | 34.80 | 20:46:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.46 | 34.46 | 34.84 | 34.24 |
INGHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.24 | -0.50 | -1.44% | 34.56 | 34.64 | 34.21 | 0 |
| 19 Jun 2024 | 34.74 | 0.50 | 1.46% | 34.81 | 34.83 | 34.39 | 0 |
| 18 Jun 2024 | 34.24 | 0.49 | 1.45% | 34.17 | 34.47 | 33.70 | 0 |
| 15 Jun 2024 | 33.75 | -1.25 | -3.57% | 34.99 | 34.99 | 33.48 | 0 |
| 14 Jun 2024 | 35.00 | -1.45 | -3.98% | 36.35 | 36.36 | 34.97 | 0 |
| 13 Jun 2024 | 36.45 | 0.92 | 2.59% | 35.70 | 36.47 | 35.70 | 0 |
| 12 Jun 2024 | 35.53 | -0.64 | -1.77% | 36.46 | 36.48 | 35.22 | 0 |
| 11 Jun 2024 | 36.17 | -0.51 | -1.39% | 35.94 | 36.17 | 35.82 | 0 |
| 08 Jun 2024 | 36.68 | -0.13 | -0.35% | 36.94 | 36.94 | 36.21 | 0 |
| 07 Jun 2024 | 36.81 | 0.52 | 1.43% | 36.75 | 36.96 | 36.56 | 0 |
| 06 Jun 2024 | 36.29 | 0.99 | 2.80% | 35.64 | 36.43 | 35.63 | 0 |
| 05 Jun 2024 | 35.30 | -0.63 | -1.75% | 35.65 | 35.68 | 35.10 | 0 |
| 04 Jun 2024 | 35.93 | 0.34 | 0.96% | 36.44 | 36.44 | 35.83 | 0 |
| 01 Jun 2024 | 35.59 | -0.15 | -0.42% | 35.69 | 35.93 | 35.48 | 0 |
| 31 May 2024 | 35.74 | 0.28 | 0.79% | 35.34 | 35.76 | 35.34 | 0 |
| 30 May 2024 | 35.46 | -0.87 | -2.39% | 36.11 | 36.21 | 35.33 | 0 |
| 29 May 2024 | 36.33 | -0.27 | -0.74% | 36.83 | 36.86 | 36.15 | 0 |
| 28 May 2024 | 36.60 | 0.22 | 0.60% | 36.40 | 36.60 | 36.39 | 0 |
| 25 May 2024 | 36.38 | -0.02 | -0.05% | 35.83 | 36.43 | 35.79 | 0 |
| 24 May 2024 | 36.40 | 0.32 | 0.89% | 36.49 | 36.73 | 36.27 | 0 |
| 23 May 2024 | 36.08 | -0.22 | -0.61% | 36.19 | 36.25 | 36.03 | 0 |
| 22 May 2024 | 36.30 | -0.44 | -1.20% | 36.45 | 36.52 | 36.07 | 0 |
| 21 May 2024 | 36.74 | 0.27 | 0.74% | 36.61 | 36.80 | 36.57 | 0 |
