ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI IPE50 INAV

AMUNDI IPE50 INAV (IPE50)

30.73
0.00
(0.00%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171898740030.72500.0030.72530.72530.7250
171890100030.72500.0030.72530.72530.7250
171881460030.72500.0030.72530.72530.7250
171872820030.72500.0030.72530.72530.7250
171864180030.72500.0030.72530.72530.7250
171838260030.72500.0030.72530.72530.7250
171829620030.72500.0030.72530.72530.7250
171820980030.72500.0030.72530.72530.7250
171812340030.72500.0030.72530.72530.7250
171803700030.72500.0030.72530.72530.7250
171777780030.72500.0030.72530.72530.7250
171769140030.72500.0030.72530.72530.7250
171760500030.72500.0030.72530.72530.7250
171751860030.72500.0030.72530.72530.7250
171743220030.72500.0030.72530.72530.7250
171717300030.72500.0030.72530.72530.7250
171708660030.72500.0030.72530.72530.7250
171700020030.72500.0030.72530.72530.7250
171691380030.72500.0030.72530.72530.7250
171682740030.72500.0030.72530.72530.7250
171656820030.72500.0030.72530.72530.7250
171648180030.72500.0030.72530.72530.7250
171639540030.72500.0030.72530.72530.7250
171630900030.72500.0030.72530.72530.7250
171622260030.72500.0030.72530.72530.7250
171596340030.72500.0030.72530.72530.7250
171587700030.72500.0030.72530.72530.7250
171579060030.72500.0030.72530.72530.7250
171570420030.72500.0030.72530.72530.7250
171561780030.72500.0030.72530.72530.7250
171535860030.72500.0030.72530.72530.7250
171527220030.72500.0030.72530.72530.7250
171518580030.72500.0030.72530.72530.7250
171509940030.72500.0030.72530.72530.7250
171501300030.72500.0030.72530.72530.7250
171475380030.72500.0030.72530.72530.7250
171466740030.72500.0030.72530.72530.7250
171449460030.72500.0030.72530.72530.7250
171440820030.72500.0030.72530.72530.7250
171414900030.72500.0030.72530.72530.7250
171406260030.72500.0030.72530.72530.7250
171397620030.72500.0030.72530.72530.7250
171388980030.72500.0030.72530.72530.7250
171380340030.72500.0030.72530.72530.7250
171354420030.72500.0030.72530.72530.7250
171345780030.72500.0030.72530.72530.7250
171337140030.72500.0030.72530.72530.7250
171328500030.72500.0030.72530.72530.7250
171319860030.72500.0030.72530.72530.7250
171293940030.72500.0030.72530.72530.7250
171285300030.72500.0030.72530.72530.7250
171276660030.72500.0030.72530.72530.7250
171268020030.72500.0030.72530.72530.7250
171259380030.72500.0030.72530.72530.7250
171233460030.72500.0030.72530.72530.7250
171224820030.72500.0030.72530.72530.7250
171216180030.72500.0030.72530.72530.7250
171207540030.72500.0030.72530.72530.7250
171164700030.72500.0030.72530.72530.7250
171156060030.72500.0030.72530.72530.7250
171147420030.72500.0030.72530.72530.7250
171138780030.72500.0030.72530.72530.7250