ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IPE50 AMUNDI IPE50 INAV

30.73
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
AMUNDI IPE50 INAV IPE50 Euronext Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 30.73 10:00:00
Open Price Low Price High Price Close Price Previous Close
30.73
more quote information »

IPE50 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IPE50 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
19 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
18 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
15 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
14 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
13 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
12 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
11 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
08 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
07 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
06 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
05 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
04 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
01 Jun 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
31 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
30 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
29 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
28 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
25 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
24 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
23 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
22 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0
21 May 2024 30.73 0.00 0.00% 30.73 30.73 30.73 0