We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 3.36029869322 | 64.28 | 67.62 | 63.14 | 645967 | 65.96790338 | DE |
| 4 | -1.76 | -2.58064516129 | 68.2 | 70 | 63.14 | 621704 | 66.1421034 | DE |
| 12 | -2.7 | -3.90512004628 | 69.14 | 71.7 | 63.14 | 567835 | 68.14977704 | DE |
| 26 | 8.78 | 15.2271938952 | 57.66 | 71.7 | 56.02 | 575837 | 65.34811723 | DE |
| 52 | 3.14 | 4.96050552923 | 63.3 | 71.7 | 48.78 | 587762 | 61.7162895 | DE |
| 156 | 3.18 | 5.02687322163 | 63.26 | 86.5 | 45.53 | 622606 | 62.17132064 | DE |
| 260 | 9.24 | 16.1538461538 | 57.2 | 86.5 | 33.44 | 680158 | 59.40543317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 66.44 | -0.9 | -1.34 | 67.42 | 67.42 | 66.099999 | 1383371 |
| 1718901000 | 67.34 | 0.56 | 0.84 | 66.84 | 67.62 | 66.78 | 629403 |
| 1718814600 | 66.78 | 0.5 | 0.75 | 66.18 | 67.14 | 66.12 | 489475 |
| 1718728200 | 66.28 | 0.68 | 1.04 | 66 | 66.36 | 65.34 | 703247 |
| 1718641800 | 65.599999 | 1.44 | 2.24 | 64.3 | 65.7 | 64.26 | 739178 |
| 1718382600 | 64.16 | -0.42 | -0.65 | 64.28 | 64.58 | 63.14 | 668530 |
| 1718296200 | 64.58 | -1.16 | -1.76 | 65.36 | 65.66 | 64.26 | 639454 |
| 1718209800 | 65.739999 | 1.84 | 2.88 | 64.2 | 66.099999 | 64.2 | 691366 |
| 1718123400 | 63.9 | -2.22 | -3.36 | 66 | 66 | 63.74 | 746849 |
| 1718037000 | 66.12 | -0.3 | -0.45 | 65.7 | 66.12 | 65.5 | 431868 |
| 1717777800 | 66.42 | 0.3 | 0.45 | 66.12 | 66.8 | 66 | 360884 |
| 1717691400 | 66.12 | 0.14 | 0.21 | 66.18 | 66.459999 | 65.459999 | 615253 |
| 1717605000 | 65.98 | -0.8 | -1.20 | 66.98 | 67.14 | 65.72 | 402577 |
| 1717518600 | 66.78 | -1.08 | -1.59 | 67.64 | 67.72 | 66.239999 | 519482 |
| 1717432200 | 67.86 | 1 | 1.50 | 67.58 | 68.4 | 67.4 | 383866 |
| 1717173000 | 66.86 | 0.16 | 0.24 | 66.68 | 67.26 | 66.58 | 1161825 |
| 1717086600 | 66.7 | 0.06 | 0.09 | 66.319999 | 70 | 66.099999 | 1435958 |
| 1717000200 | 66.64 | -0.22 | -0.33 | 66.78 | 67.16 | 66.3 | 437993 |
| 1716913800 | 66.86 | -1.02 | -1.50 | 67 | 67.5 | 65.599999 | 642735 |
| 1716827400 | 67.88 | 0.12 | 0.18 | 67.08 | 68.06 | 66.86 | 304391 |
| 1716568200 | 67.76 | -1.18 | -1.71 | 68.2 | 68.2 | 67.44 | 411989 |
| 1716481800 | 68.94 | 0.94 | 1.38 | 67.88 | 69.26 | 67.74 | 412905 |
| 1716395400 | 68 | -0.82 | -1.19 | 68.84 | 68.96 | 67.82 | 432665 |
| 1716309000 | 68.82 | -0.08 | -0.12 | 68.5 | 69.12 | 67.82 | 455526 |
| 1716222600 | 68.9 | 0.42 | 0.61 | 68.7 | 69.26 | 68.7 | 363450 |
| 1715963400 | 68.48 | 0.38 | 0.56 | 67.54 | 68.48 | 67.38 | 762776 |
| 1715877000 | 68.1 | -1.92 | -2.74 | 70.4 | 71.14 | 65.66 | 1257563 |
| 1715790600 | 70.02 | 1.1 | 1.60 | 69.3 | 70.02 | 68.86 | 703677 |
| 1715704200 | 68.92 | 0.28 | 0.41 | 68.5 | 69.22 | 68.24 | 587560 |
| 1715617800 | 68.64 | -2.74 | -3.84 | 68.76 | 69.16 | 68.26 | 614955 |
| 1715358600 | 71.38 | 0.26 | 0.37 | 71.24 | 71.7 | 71 | 607206 |
| 1715272200 | 71.12 | 0.78 | 1.11 | 70.7 | 71.14 | 70.54 | 435719 |
| 1715185800 | 70.34 | -0.88 | -1.24 | 71.22 | 71.64 | 70 | 583756 |
| 1715099400 | 71.22 | 1.08 | 1.54 | 70.32 | 71.38 | 69.94 | 591652 |
| 1715013000 | 70.14 | 0.14 | 0.20 | 70.08 | 70.38 | 69.8 | 358492 |
| 1714753800 | 70 | 0.1 | 0.14 | 70.1 | 70.64 | 69.62 | 375411 |
| 1714667400 | 69.9 | 0 | 0.00 | 70 | 70.92 | 69.24 | 526220 |
| 1714494600 | 69.9 | 0.62 | 0.89 | 69.5 | 69.92 | 69.28 | 675557 |
| 1714408200 | 69.28 | 0.36 | 0.52 | 68.92 | 69.72 | 68.74 | 476167 |
| 1714149000 | 68.92 | -0.58 | -0.83 | 69.88 | 70.06 | 68.68 | 537102 |
| 1714062600 | 69.5 | -1.88 | -2.63 | 71.62 | 71.62 | 69.16 | 617704 |
| 1713976200 | 71.38 | 0.32 | 0.45 | 71.28 | 71.56 | 70.92 | 472853 |
| 1713889800 | 71.06 | 0.24 | 0.34 | 71 | 71.36 | 70.66 | 471616 |
| 1713803400 | 70.82 | 1.22 | 1.75 | 70 | 70.94 | 69.88 | 473020 |
| 1713544200 | 69.6 | -0.4 | -0.57 | 69.22 | 69.8 | 68.08 | 523769 |
| 1713457800 | 70 | 1.36 | 1.98 | 68.84 | 70.08 | 68.84 | 657606 |
| 1713371400 | 68.64 | 1.04 | 1.54 | 67.74 | 69.28 | 67.68 | 420528 |
| 1713285000 | 67.6 | -0.9 | -1.31 | 67.8 | 68.04 | 67.28 | 437482 |
| 1713198600 | 68.5 | -0.18 | -0.26 | 68.96 | 69.3 | 68.38 | 433122 |
| 1712939400 | 68.68 | -0.28 | -0.41 | 68.82 | 70 | 68.48 | 425775 |
| 1712853000 | 68.96 | 0.2 | 0.29 | 68.76 | 69.18 | 67.92 | 548308 |
| 1712766600 | 68.76 | -0.44 | -0.64 | 69.56 | 69.68 | 68.32 | 509573 |
| 1712680200 | 69.2 | -0.72 | -1.03 | 69.9 | 70.04 | 69.2 | 389701 |
| 1712593800 | 69.92 | 0.62 | 0.89 | 69.24 | 70.1 | 69.22 | 659308 |
| 1712334600 | 69.3 | -0.34 | -0.49 | 68.86 | 69.34 | 68.3 | 462162 |
| 1712248200 | 69.64 | 0.24 | 0.35 | 69.56 | 69.82 | 68.98 | 495591 |
| 1712161800 | 69.4 | 0.04 | 0.06 | 69.48 | 69.84 | 69.3 | 569017 |
| 1712075400 | 69.36 | -0.06 | -0.09 | 69.14 | 69.62 | 68.88 | 553150 |
| 1711647000 | 69.42 | -0.06 | -0.09 | 69.52 | 69.7 | 69.14 | 530979 |
| 1711560600 | 69.48 | 0.46 | 0.67 | 69.26 | 69.86 | 69.1 | 451411 |
| 1711474200 | 69.02 | 0.24 | 0.35 | 68.68 | 69.3 | 68.56 | 449951 |
| 1711387800 | 68.78 | 0.52 | 0.76 | 68.3 | 68.82 | 68.28 | 528401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
