We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.79 | 0.83 | 0.79 | 4155 | 0.8140503 | DE |
| 4 | -0.04 | -4.81927710843 | 0.83 | 0.85 | 0.79 | 4040 | 0.81104552 | DE |
| 12 | -0.06 | -7.05882352941 | 0.85 | 0.915 | 0.79 | 3402 | 0.83903526 | DE |
| 26 | -0.14 | -15.0537634409 | 0.93 | 1.03 | 0.79 | 3973 | 0.88909993 | DE |
| 52 | -0.18 | -18.5567010309 | 0.97 | 1.09 | 0.79 | 4246 | 0.91031875 | DE |
| 156 | -0.17 | -17.7083333333 | 0.96 | 1.17 | 0.79 | 3642 | 0.98860124 | DE |
| 260 | -0.145 | -15.5080213904 | 0.935 | 1.17 | 0.6 | 5320 | 0.89387289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.79 | -0.04 | -4.82 | 0.795 | 0.795 | 0.79 | 1000 |
| 1718901000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 5 |
| 1718814600 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 3361 |
| 1718728200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1718641800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5481 |
| 1718382600 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 7774 |
| 1718296200 | 0.79 | -0.055 | -6.51 | 0.85 | 0.85 | 0.79 | 2800 |
| 1718209800 | 0.845 | 0.055 | 6.96 | 0.845 | 0.845 | 0.845 | 550 |
| 1718123400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 3 |
| 1718037000 | 0.79 | -0.04 | -4.82 | 0.79 | 0.79 | 0.79 | 10950 |
| 1717777800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717691400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717605000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717518600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717432200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2850 |
| 1717173000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717086600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717000200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 6409 |
| 1716913800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1716827400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 5500 |
| 1716568200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1716481800 | 0.83 | -0.015 | -1.78 | 0.83 | 0.83 | 0.83 | 1451 |
| 1716395400 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1716309000 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1716222600 | 0.845 | 0.015 | 1.81 | 0.845 | 0.845 | 0.845 | 5000 |
| 1715963400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 100 |
| 1715877000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 5000 |
| 1715790600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 255 |
| 1715704200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715617800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 1 |
| 1715358600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3541 |
| 1715272200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1781 |
| 1715185800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2 |
| 1715099400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 240 |
| 1715013000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 22 |
| 1714753800 | 0.83 | -0.005 | -0.60 | 0.845 | 0.845 | 0.83 | 402 |
| 1714667400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 1800 |
| 1714494600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714408200 | 0.835 | -0.015 | -1.76 | 0.85 | 0.85 | 0.835 | 5801 |
| 1714149000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1300 |
| 1714062600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1713976200 | 0.85 | -0.015 | -1.73 | 0.865 | 0.865 | 0.85 | 5477 |
| 1713889800 | 0.865 | -0.05 | -5.46 | 0.9 | 0.9 | 0.865 | 238 |
| 1713803400 | 0.915 | 0.05 | 5.78 | 0.89 | 0.915 | 0.89 | 42 |
| 1713544200 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 62 |
| 1713457800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1713371400 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 187 |
| 1713285000 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 20 |
| 1713198600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1712939400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712853000 | 0.9 | 0.045 | 5.26 | 0.9 | 0.9 | 0.9 | 3074 |
| 1712766600 | 0.855 | -0.045 | -5.00 | 0.855 | 0.855 | 0.855 | 1020 |
| 1712680200 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 5630 |
| 1712593800 | 0.9 | 0.005 | 0.56 | 0.84 | 0.9 | 0.84 | 12249 |
| 1712334600 | 0.895 | 0.065 | 7.83 | 0.895 | 0.895 | 0.895 | 10 |
| 1712248200 | 0.83 | -0.07 | -7.78 | 0.85 | 0.9 | 0.83 | 25506 |
| 1712161800 | 0.9 | 0.05 | 5.88 | 0.855 | 0.9 | 0.855 | 2000 |
| 1712075400 | 0.85 | -0.08 | -8.60 | 0.85 | 0.85 | 0.85 | 15000 |
| 1711647000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 560 |
| 1711560600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1711474200 | 0.93 | 0.02 | 2.20 | 0.91 | 0.95 | 0.91 | 17011 |
| 1711387800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711128600 | 0.91 | 0.02 | 2.25 | 0.915 | 0.915 | 0.91 | 4550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
