Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L435S | L435S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.415 | 1.265 | 1.415 | 1.315 | 1.325 |
L435S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L435S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.315 | -0.01 | -0.75% | 1.415 | 1.415 | 1.265 | 0 |
14 Jun 2024 | 1.325 | -0.39 | -22.74% | 1.675 | 1.705 | 1.235 | 0 |
13 Jun 2024 | 1.715 | 0.14 | 8.89% | 1.595 | 1.765 | 1.565 | 0 |
12 Jun 2024 | 1.575 | 0.08 | 5.35% | 1.595 | 1.655 | 1.525 | 0 |
11 Jun 2024 | 1.495 | 0.08 | 5.65% | 1.425 | 1.555 | 1.405 | 0 |
08 Jun 2024 | 1.415 | -0.18 | -11.29% | 1.505 | 1.555 | 1.375 | 0 |
07 Jun 2024 | 1.595 | 0.17 | 11.93% | 1.375 | 1.615 | 1.345 | 0 |
06 Jun 2024 | 1.425 | -0.11 | -7.17% | 1.535 | 1.615 | 1.365 | 0 |
05 Jun 2024 | 1.535 | 0.15 | 10.83% | 1.425 | 1.545 | 1.325 | 0 |
04 Jun 2024 | 1.385 | 0.21 | 17.87% | 1.365 | 1.475 | 1.335 | 0 |
01 Jun 2024 | 1.175 | -0.36 | -23.45% | 1.375 | 1.495 | 1.175 | 0 |
31 May 2024 | 1.535 | 0.06 | 4.07% | 1.435 | 1.555 | 1.375 | 0 |
30 May 2024 | 1.475 | -0.09 | -5.75% | 1.465 | 1.505 | 1.325 | 0 |
29 May 2024 | 1.565 | 0.30 | 23.72% | 1.205 | 1.575 | 1.195 | 0 |
28 May 2024 | 1.265 | -0.11 | -8.00% | 1.295 | 1.315 | 1.165 | 0 |
25 May 2024 | 1.375 | 0.17 | 14.11% | 1.035 | 1.425 | 1.015 | 0 |
24 May 2024 | 1.205 | -0.01 | -0.82% | 1.195 | 1.275 | 1.125 | 0 |
23 May 2024 | 1.215 | -0.16 | -11.64% | 1.285 | 1.305 | 1.165 | 0 |
22 May 2024 | 1.375 | -0.09 | -6.14% | 1.495 | 1.505 | 1.365 | 0 |
21 May 2024 | 1.465 | -0.10 | -6.39% | 1.455 | 1.495 | 1.395 | 0 |
18 May 2024 | 1.565 | 0.00 | 0.00% | 1.595 | 1.615 | 1.515 | 0 |
17 May 2024 | 1.565 | 0.14 | 9.82% | 1.465 | 1.595 | 1.445 | 0 |