Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lectra | LSS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 | 15:48:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 |
LSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.15 | 29.20 | 27.00 | 28.47 | 15,630 | -1.85 | -6.35% |
| 1 Month | 33.25 | 33.40 | 27.00 | 30.27 | 15,387 | -5.95 | -17.89% |
| 3 Months | 32.30 | 34.90 | 27.00 | 32.20 | 15,495 | -5.00 | -15.48% |
| 6 Months | 30.85 | 35.20 | 27.00 | 31.88 | 16,910 | -3.55 | -11.51% |
| 1 Year | 29.45 | 35.20 | 19.92 | 29.36 | 17,033 | -2.15 | -7.30% |
| 3 Years | 31.40 | 44.85 | 19.92 | 33.85 | 20,586 | -4.10 | -13.06% |
| 5 Years | 21.55 | 44.85 | 12.20 | 28.89 | 20,254 | 5.75 | 26.68% |
LSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.30 | -0.90 | -3.19% | 28.35 | 28.35 | 27.00 | 11,591 |
| 14 Jun 2024 | 28.20 | -0.55 | -1.91% | 28.75 | 29.00 | 28.20 | 13,558 |
| 13 Jun 2024 | 28.75 | 0.05 | 0.17% | 28.70 | 29.10 | 28.60 | 14,188 |
| 12 Jun 2024 | 28.70 | -0.30 | -1.03% | 29.00 | 29.20 | 28.35 | 23,703 |
| 11 Jun 2024 | 29.00 | -0.60 | -2.03% | 28.80 | 29.00 | 28.70 | 15,108 |
| 08 Jun 2024 | 29.60 | -0.40 | -1.33% | 29.95 | 30.05 | 29.60 | 8,244 |
| 07 Jun 2024 | 30.00 | 0.35 | 1.18% | 29.90 | 30.20 | 29.80 | 10,751 |
| 06 Jun 2024 | 29.65 | -1.40 | -4.51% | 29.40 | 30.25 | 28.65 | 87,726 |
| 05 Jun 2024 | 31.05 | -0.25 | -0.80% | 31.30 | 31.30 | 30.35 | 9,677 |
| 04 Jun 2024 | 31.30 | 0.15 | 0.48% | 31.20 | 31.55 | 30.90 | 9,990 |
| 01 Jun 2024 | 31.15 | -0.45 | -1.42% | 31.60 | 31.85 | 31.15 | 14,062 |
| 31 May 2024 | 31.60 | -0.10 | -0.32% | 31.70 | 31.75 | 30.90 | 30,371 |
| 30 May 2024 | 31.70 | -0.85 | -2.61% | 32.40 | 32.45 | 31.55 | 11,761 |
| 29 May 2024 | 32.55 | -0.30 | -0.91% | 32.85 | 32.90 | 32.35 | 5,142 |
| 28 May 2024 | 32.85 | -0.25 | -0.76% | 33.10 | 33.30 | 32.60 | 4,934 |
| 25 May 2024 | 33.10 | 1.10 | 3.44% | 32.00 | 33.30 | 31.85 | 9,805 |
| 24 May 2024 | 32.00 | -0.90 | -2.74% | 32.60 | 32.90 | 32.00 | 7,585 |
| 23 May 2024 | 32.90 | 0.20 | 0.61% | 32.70 | 32.90 | 32.35 | 6,354 |
| 22 May 2024 | 32.70 | -0.20 | -0.61% | 32.90 | 32.90 | 32.45 | 8,687 |
| 21 May 2024 | 32.90 | -0.50 | -1.50% | 33.25 | 33.40 | 32.80 | 4,497 |
| 18 May 2024 | 33.40 | -0.35 | -1.04% | 33.80 | 34.00 | 33.40 | 9,146 |
