We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 3.865 | 0.05 | 1.31 | 3.815 | 3.925 | 3.785 | 0 |
| 1718987400 | 3.815 | -0.06 | -1.55 | 3.885 | 3.885 | 3.805 | 0 |
| 1718901000 | 3.875 | 0.02 | 0.52 | 3.865 | 3.915 | 3.845 | 0 |
| 1718814600 | 3.855 | -0.03 | -0.77 | 3.915 | 3.915 | 3.815 | 0 |
| 1718728200 | 3.885 | 0.08 | 2.10 | 3.855 | 3.895 | 3.815 | 0 |
| 1718641800 | 3.805 | -0.03 | -0.78 | 3.845 | 3.905 | 3.745 | 0 |
| 1718382600 | 3.835 | -0.35 | -8.36 | 4.225 | 4.235 | 3.805 | 0 |
| 1718296200 | 4.1849999 | -0.28 | -6.27 | 4.405 | 4.4349999 | 4.175 | 0 |
| 1718209800 | 4.465 | 0.27 | 6.44 | 4.225 | 4.515 | 4.1849999 | 0 |
| 1718123400 | 4.195 | -0.14 | -3.23 | 4.275 | 4.405 | 4.175 | 0 |
| 1718037000 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1717777800 | 4.335 | -0.06 | -1.37 | 4.4 | 4.4349999 | 4.265 | 0 |
| 1717691400 | 4.3949999 | 0.02 | 0.46 | 4.425 | 4.465 | 4.3949999 | 0 |
| 1717605000 | 4.375 | 0.1 | 2.34 | 4.345 | 4.375 | 4.265 | 0 |
| 1717518600 | 4.275 | -0.11 | -2.51 | 4.335 | 4.365 | 4.205 | 0 |
| 1717432200 | 4.385 | -0.15 | -3.20 | 4.53 | 4.57 | 4.365 | 0 |
| 1717173000 | 4.53 | -0.04 | -0.77 | 4.555 | 4.565 | 4.405 | 0 |
| 1717086600 | 4.565 | 0.05 | 1.11 | 4.465 | 4.565 | 4.455 | 0 |
| 1717000200 | 4.515 | -0.18 | -3.83 | 4.655 | 4.6849999 | 4.4349999 | 0 |
| 1716913800 | 4.695 | -0.1 | -2.09 | 4.775 | 4.795 | 4.665 | 0 |
| 1716827400 | 4.795 | -0.02 | -0.42 | 4.815 | 4.835 | 4.725 | 0 |
| 1716568200 | 4.815 | 0.1 | 2.12 | 4.635 | 4.815 | 4.615 | 0 |
| 1716481800 | 4.715 | 0.16 | 3.51 | 4.575 | 4.735 | 4.545 | 0 |
| 1716395400 | 4.555 | -0.01 | -0.22 | 4.595 | 4.595 | 4.485 | 0 |
| 1716309000 | 4.565 | -0.06 | -1.30 | 4.575 | 4.615 | 4.505 | 0 |
| 1716222600 | 4.625 | 0.13 | 2.89 | 4.495 | 4.625 | 4.495 | 0 |
| 1715963400 | 4.495 | -0.27 | -5.67 | 4.695 | 4.715 | 4.415 | 0 |
| 1715877000 | 4.765 | -0.04 | -0.83 | 4.785 | 4.865 | 4.745 | 0 |
| 1715790600 | 4.805 | 0.07 | 1.48 | 4.755 | 4.825 | 4.695 | 0 |
| 1715704200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1715617800 | 4.735 | 0.01 | 0.21 | 4.725 | 4.785 | 4.675 | 0 |
| 1715358600 | 4.725 | 0.26 | 5.82 | 4.725 | 4.775 | 4.615 | 0 |
| 1715272200 | 4.465 | 0.2 | 4.69 | 4.245 | 4.465 | 4.235 | 0 |
| 1715185800 | 4.265 | 0.16 | 3.90 | 4.105 | 4.335 | 4.105 | 0 |
| 1715099400 | 4.105 | 0.15 | 3.79 | 3.975 | 4.125 | 3.975 | 0 |
| 1715013000 | 3.955 | 0.07 | 1.67 | 3.935 | 3.985 | 3.895 | 0 |
| 1714753800 | 3.89 | -0.3 | -7.16 | 3.805 | 3.995 | 3.745 | 0 |
| 1714667400 | 4.19 | 0.11 | 2.70 | 4.075 | 4.19 | 3.985 | 0 |
| 1714494600 | 4.08 | -0.11 | -2.63 | 4.205 | 4.235 | 4.055 | 0 |
| 1714408200 | 4.19 | 0 | 0.00 | 4.235 | 4.275 | 4.175 | 0 |
| 1714149000 | 4.19 | 0.23 | 5.81 | 4.075 | 4.225 | 4.005 | 0 |
| 1714062600 | 3.96 | -0.2 | -4.81 | 4.125 | 4.1849999 | 3.885 | 0 |
| 1713976200 | 4.16 | 0.11 | 2.72 | 4.045 | 4.245 | 4.015 | 0 |
| 1713889800 | 4.05 | 0.11 | 2.79 | 4.125 | 4.125 | 4.015 | 0 |
| 1713803400 | 3.94 | -0.06 | -1.50 | 4.035 | 4.075 | 3.905 | 0 |
| 1713544200 | 4 | -0.01 | -0.25 | 3.885 | 4.015 | 3.885 | 0 |
| 1713457800 | 4.01 | 0.14 | 3.62 | 3.865 | 4.055 | 3.865 | 0 |
| 1713371400 | 3.87 | 0.04 | 1.04 | 3.805 | 3.955 | 3.795 | 0 |
| 1713285000 | 3.83 | -0.13 | -3.28 | 3.795 | 3.865 | 3.765 | 0 |
| 1713198600 | 3.96 | 0.04 | 1.02 | 3.945 | 4.065 | 3.915 | 0 |
| 1712939400 | 3.92 | 0.03 | 0.77 | 3.935 | 4.005 | 3.885 | 0 |
| 1712853000 | 3.89 | -0.06 | -1.52 | 3.935 | 4.015 | 3.765 | 0 |
| 1712766600 | 3.95 | 0.11 | 2.86 | 3.885 | 3.965 | 3.815 | 0 |
| 1712680200 | 3.84 | -0.16 | -4.00 | 3.975 | 4 | 3.825 | 0 |
| 1712593800 | 4 | -0.01 | -0.25 | 4.055 | 4.055 | 3.995 | 0 |
| 1712334600 | 4.01 | 0.03 | 0.75 | 3.885 | 4.035 | 3.855 | 0 |
| 1712248200 | 3.98 | -0.08 | -1.97 | 4.045 | 4.065 | 3.945 | 0 |
| 1712161800 | 4.0599999 | 0.04 | 1.00 | 3.985 | 4.065 | 3.985 | 0 |
| 1712075400 | 4.0199999 | -0.31 | -7.16 | 4.285 | 4.315 | 4.015 | 0 |
| 1711647000 | 4.33 | 0.22 | 5.35 | 4.275 | 4.33 | 4.245 | 0 |
| 1711560600 | 4.11 | 0.02 | 0.49 | 4.095 | 4.135 | 4.065 | 0 |
| 1711474200 | 4.09 | -0.04 | -0.97 | 4.1449999 | 4.1449999 | 4.035 | 0 |
| 1711387800 | 4.13 | -0.17 | -3.95 | 4.305 | 4.315 | 4.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
