Volume | 151,214 |
|
|||||
News | - | ||||||
Day High | 2.50 | Low High |
|||||
Day Low | 2.315 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcphy Energy | MCPHY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.47 | 2.315 | 2.50 | 2.375 | 2.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
606 | 151,214 | - | 1.552 - 9.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:04 | 287 | 2.375 € | EUR |
Mcphy Energy News
Historical MCPHY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.85 | 2.315 | 2.62 | 81,543 | -0.405 | -14.57% |
1 Month | 3.25 | 3.36 | 2.315 | 2.91 | 126,437 | -0.875 | -26.92% |
3 Months | 1.65 | 3.50 | 1.574 | 2.49 | 171,248 | 0.725 | 43.94% |
6 Months | 3.228 | 3.96 | 1.552 | 2.55 | 139,380 | -0.853 | -26.43% |
1 Year | 9.61 | 9.72 | 1.552 | 3.74 | 108,961 | -7.24 | -75.29% |
3 Years | 26.82 | 28.10 | 1.552 | 12.94 | 130,340 | -24.45 | -91.14% |
5 Years | 4.88 | 41.70 | 1.552 | 16.94 | 151,108 | -2.51 | -51.33% |