Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.18% | 84.75 | 11:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 84.40 | 85.25 | 84.75 | 84.90 |
MF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 88.40 | 81.70 | 84.47 | 54,541 | -2.75 | -3.14% |
| 1 Month | 90.45 | 92.70 | 81.70 | 88.12 | 45,291 | -5.70 | -6.30% |
| 3 Months | 93.70 | 97.60 | 81.70 | 91.92 | 44,266 | -8.95 | -9.55% |
| 6 Months | 80.60 | 97.60 | 77.55 | 88.97 | 43,890 | 4.15 | 5.15% |
| 1 Year | 96.20 | 97.60 | 67.45 | 82.86 | 57,110 | -11.45 | -11.90% |
| 3 Years | 113.00 | 127.50 | 67.45 | 90.95 | 52,311 | -28.25 | -25.00% |
| 5 Years | 120.30 | 129.40 | 54.80 | 95.21 | 54,158 | -35.55 | -29.55% |
MF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 84.75 | -0.15 | -0.18% | 85.00 | 85.25 | 84.40 | 47,904 |
| 19 Jun 2024 | 84.90 | 0.85 | 1.01% | 84.35 | 85.25 | 84.15 | 37,145 |
| 18 Jun 2024 | 84.05 | 1.40 | 1.69% | 82.85 | 84.15 | 82.60 | 61,709 |
| 15 Jun 2024 | 82.65 | -2.30 | -2.71% | 84.60 | 84.60 | 81.70 | 91,849 |
| 14 Jun 2024 | 84.95 | -2.70 | -3.08% | 87.30 | 87.35 | 84.95 | 47,790 |
| 13 Jun 2024 | 87.65 | -0.05 | -0.06% | 87.50 | 88.40 | 86.60 | 40,961 |
| 12 Jun 2024 | 87.70 | -0.75 | -0.85% | 88.55 | 88.80 | 87.55 | 35,969 |
| 11 Jun 2024 | 88.45 | 0.05 | 0.06% | 87.00 | 88.45 | 86.10 | 51,646 |
| 08 Jun 2024 | 88.40 | -2.50 | -2.75% | 91.00 | 91.00 | 88.40 | 52,642 |
| 07 Jun 2024 | 90.90 | -0.15 | -0.16% | 91.10 | 91.55 | 90.25 | 27,532 |
| 06 Jun 2024 | 91.05 | 0.50 | 0.55% | 90.70 | 91.15 | 90.45 | 37,593 |
| 05 Jun 2024 | 90.55 | -0.35 | -0.39% | 90.60 | 91.25 | 90.55 | 25,587 |
| 04 Jun 2024 | 90.90 | 0.15 | 0.17% | 91.40 | 91.65 | 90.80 | 45,851 |
| 01 Jun 2024 | 90.75 | 0.35 | 0.39% | 90.35 | 91.05 | 89.60 | 52,802 |
| 31 May 2024 | 90.40 | 0.10 | 0.11% | 91.40 | 91.50 | 90.15 | 27,273 |
| 30 May 2024 | 90.30 | -1.05 | -1.15% | 91.10 | 91.40 | 90.15 | 38,716 |
| 29 May 2024 | 91.35 | -0.60 | -0.65% | 92.00 | 92.70 | 91.25 | 38,070 |
| 28 May 2024 | 91.95 | 1.35 | 1.49% | 91.00 | 91.95 | 90.80 | 36,416 |
| 25 May 2024 | 90.60 | 1.30 | 1.46% | 89.10 | 90.60 | 89.10 | 27,692 |
| 24 May 2024 | 89.30 | -0.45 | -0.50% | 89.75 | 90.10 | 89.30 | 43,776 |
| 23 May 2024 | 89.75 | -0.70 | -0.77% | 90.45 | 90.75 | 88.05 | 82,299 |
| 22 May 2024 | 90.45 | -3.65 | -3.88% | 90.55 | 90.80 | 90.05 | 76,010 |
| 21 May 2024 | 94.10 | 0.90 | 0.97% | 93.90 | 94.55 | 93.55 | 27,623 |
