WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 2 février 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 29 janvier et 2 février 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-01-29T09:00:41+83:00 |
FR0000121204 |
83,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T09:02:03+83:00 |
FR0000121204 |
83,00 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-29T09:02:03+83:00 |
FR0000121204 |
83,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-29T09:04:52+83:00 |
FR0000121204 |
83,15 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-29T09:06:24+83:00 |
FR0000121204 |
83,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-29T09:10:47+83:00 |
FR0000121204 |
83,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T09:59:56+83:00 |
FR0000121204 |
83,30 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-29T09:59:56+83:00 |
FR0000121204 |
83,30 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-29T10:21:06+83:00 |
FR0000121204 |
83,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-29T10:21:06+83:00 |
FR0000121204 |
83,15 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-01-29T10:27:41+83:00 |
FR0000121204 |
83,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T12:37:06+84:00 |
FR0000121204 |
83,90 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-29T12:37:06+84:00 |
FR0000121204 |
83,90 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-01-29T13:13:08+84:00 |
FR0000121204 |
83,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-29T13:13:08+84:00 |
FR0000121204 |
83,75 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-29T13:42:46+84:00 |
FR0000121204 |
83,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-29T13:42:46+84:00 |
FR0000121204 |
83,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-29T13:42:46+84:00 |
FR0000121204 |
83,85 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2024-01-29T13:51:53+84:00 |
FR0000121204 |
83,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T14:16:41+84:00 |
FR0000121204 |
83,90 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-01-29T14:20:07+84:00 |
FR0000121204 |
83,90 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-29T14:26:26+84:00 |
FR0000121204 |
83,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-29T14:26:26+84:00 |
FR0000121204 |
83,75 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2024-01-29T14:59:34+84:00 |
FR0000121204 |
84,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-29T14:59:34+84:00 |
FR0000121204 |
84,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-29T14:59:34+84:00 |
FR0000121204 |
84,00 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-01-29T15:34:02+84:00 |
FR0000121204 |
84,20 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-29T15:34:02+84:00 |
FR0000121204 |
84,20 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-29T16:02:30+84:00 |
FR0000121204 |
84,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-29T16:24:06+84:00 |
FR0000121204 |
84,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T16:32:12+84:00 |
FR0000121204 |
84,05 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-01-29T16:32:12+84:00 |
FR0000121204 |
84,05 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-29T16:50:05+84:00 |
FR0000121204 |
84,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T16:56:54+84:00 |
FR0000121204 |
84,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-29T16:56:54+84:00 |
FR0000121204 |
84,00 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-29T17:05:28+84:00 |
FR0000121204 |
83,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T17:23:27+84:00 |
FR0000121204 |
84,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-29T17:29:32+84:00 |
FR0000121204 |
84,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-29T17:29:32+84:00 |
FR0000121204 |
84,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-29T17:29:32+84:00 |
FR0000121204 |
84,05 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-29T17:29:45+84:00 |
FR0000121204 |
84,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-29T17:29:52+84:00 |
FR0000121204 |
84,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-29T17:29:52+84:00 |
FR0000121204 |
84,10 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-01-30T09:11:50+84:00 |
FR0000121204 |
84,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T10:02:03+85:00 |
FR0000121204 |
84,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T10:20:13+85:00 |
FR0000121204 |
84,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T10:25:08+85:00 |
FR0000121204 |
84,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T11:20:22+85:00 |
FR0000121204 |
84,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-30T11:20:22+85:00 |
FR0000121204 |
84,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-30T11:20:22+85:00 |
FR0000121204 |
84,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-30T11:20:22+85:00 |
FR0000121204 |
84,75 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-30T11:29:52+85:00 |
FR0000121204 |
84,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T12:00:23+85:00 |
FR0000121204 |
84,90 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-30T12:00:30+85:00 |
FR0000121204 |
84,90 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-30T12:19:26+85:00 |
FR0000121204 |
84,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-30T12:41:55+85:00 |
FR0000121204 |
84,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-30T12:42:26+85:00 |
FR0000121204 |
84,80 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-30T12:52:53+85:00 |
FR0000121204 |
84,90 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-30T12:59:09+85:00 |
FR0000121204 |
84,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-30T13:18:53+85:00 |
FR0000121204 |
85,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-30T14:03:08+85:00 |
FR0000121204 |
85,10 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-30T14:03:08+85:00 |
FR0000121204 |
85,10 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2024-01-30T14:41:26+85:00 |
FR0000121204 |
85,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:16:55+85:00 |
FR0000121204 |
85,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-30T15:16:55+85:00 |
FR0000121204 |
85,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-30T15:16:55+85:00 |
FR0000121204 |
85,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-30T15:16:55+85:00 |
FR0000121204 |
85,00 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-30T15:36:23+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:36:23+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:36:23+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:36:23+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:36:23+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:50+85:00 |
FR0000121204 |
84,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:50+85:00 |
FR0000121204 |
84,85 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:50+85:00 |
FR0000121204 |
84,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:50+85:00 |
FR0000121204 |
84,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:51+85:00 |
FR0000121204 |
84,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:51+85:00 |
FR0000121204 |
84,85 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:51+85:00 |
FR0000121204 |
84,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:51+85:00 |
FR0000121204 |
84,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-30T15:46:51+85:00 |
FR0000121204 |
84,85 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-30T16:39:25+85:00 |
FR0000121204 |
84,85 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T16:45:34+85:00 |
FR0000121204 |
84,85 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T16:45:34+85:00 |
FR0000121204 |
84,85 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T17:23:56+85:00 |
FR0000121204 |
84,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T17:23:56+85:00 |
FR0000121204 |
84,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T17:23:56+85:00 |
FR0000121204 |
84,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T17:23:56+85:00 |
FR0000121204 |
84,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-30T17:23:56+85:00 |
FR0000121204 |
84,95 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-30T17:23:56+85:00 |
FR0000121204 |
84,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-30T17:24:02+85:00 |
FR0000121204 |
84,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-30T17:29:47+85:00 |
FR0000121204 |
84,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-31T09:05:38+85:00 |
FR0000121204 |
84,55 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-01-31T09:05:38+85:00 |
FR0000121204 |
84,55 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-31T09:12:15+84:00 |
FR0000121204 |
84,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-31T09:12:15+84:00 |
FR0000121204 |
84,35 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-31T10:35:58+85:00 |
FR0000121204 |
85,05 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-31T10:36:18+85:00 |
FR0000121204 |
85,05 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-01-31T11:53:30+85:00 |
FR0000121204 |
84,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-31T13:23:36+85:00 |
FR0000121204 |
84,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-31T13:47:23+85:00 |
FR0000121204 |
84,85 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-31T13:56:59+85:00 |
FR0000121204 |
84,85 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-31T13:58:20+85:00 |
FR0000121204 |
84,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-31T13:58:50+85:00 |
FR0000121204 |
84,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-31T14:01:49+85:00 |
FR0000121204 |
84,85 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-31T14:07:02+85:00 |
FR0000121204 |
84,85 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:10+85:00 |
FR0000121204 |
84,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:10+85:00 |
FR0000121204 |
84,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:10+85:00 |
FR0000121204 |
84,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:10+85:00 |
FR0000121204 |
84,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:10+85:00 |
FR0000121204 |
84,65 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:15+85:00 |
FR0000121204 |
84,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:15+85:00 |
FR0000121204 |
84,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:15+85:00 |
FR0000121204 |
84,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:15+85:00 |
FR0000121204 |
84,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:16+85:00 |
FR0000121204 |
84,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-31T14:17:17+85:00 |
FR0000121204 |
84,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-31T14:18:43+85:00 |
FR0000121204 |
84,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-31T14:27:16+85:00 |
FR0000121204 |
84,65 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-31T14:27:16+85:00 |
FR0000121204 |
84,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-31T14:34:30+85:00 |
FR0000121204 |
84,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-31T14:34:30+85:00 |
FR0000121204 |
84,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-31T14:34:30+85:00 |
FR0000121204 |
84,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-31T14:36:07+85:00 |
FR0000121204 |
84,65 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-01-31T15:27:15+85:00 |
FR0000121204 |
84,50 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-31T15:27:23+85:00 |
FR0000121204 |
84,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-31T15:48:22+84:00 |
FR0000121204 |
84,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-31T16:02:10+85:00 |
FR0000121204 |
84,60 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-31T16:02:10+85:00 |
FR0000121204 |
84,60 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-31T16:02:10+85:00 |
FR0000121204 |
84,60 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-31T16:04:36+84:00 |
FR0000121204 |
84,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-31T16:44:21+85:00 |
FR0000121204 |
84,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-31T16:54:31+85:00 |
FR0000121204 |
84,50 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-01-31T16:57:25+85:00 |
FR0000121204 |
84,50 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-31T17:06:42+85:00 |
FR0000121204 |
84,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-31T17:18:34+85:00 |
FR0000121204 |
84,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-31T17:18:35+85:00 |
FR0000121204 |
84,65 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-31T17:18:36+85:00 |
FR0000121204 |
84,65 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-31T17:20:18+85:00 |
FR0000121204 |
84,65 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-31T17:21:42+85:00 |
FR0000121204 |
84,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-31T17:26:40+85:00 |
FR0000121204 |
84,60 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-31T17:27:59+85:00 |
FR0000121204 |
84,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-31T17:29:46+84:00 |
FR0000121204 |
84,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-01T09:01:29+84:00 |
FR0000121204 |
83,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-01T09:01:29+84:00 |
FR0000121204 |
83,50 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-02-01T09:10:04+84:00 |
FR0000121204 |
83,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-01T09:10:04+84:00 |
FR0000121204 |
83,75 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-01T13:47:19+85:00 |
FR0000121204 |
84,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T14:03:24+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T14:18:35+85:00 |
FR0000121204 |
84,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-01T14:18:35+85:00 |
FR0000121204 |
84,55 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-01T14:58:39+85:00 |
FR0000121204 |
84,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-01T14:58:39+85:00 |
FR0000121204 |
84,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-01T14:58:39+85:00 |
FR0000121204 |
84,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-01T14:58:53+85:00 |
FR0000121204 |
84,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T14:58:53+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-01T15:06:25+85:00 |
FR0000121204 |
84,55 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-01T15:06:25+85:00 |
FR0000121204 |
84,55 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:38+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:55+85:00 |
FR0000121204 |
84,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:55+85:00 |
FR0000121204 |
84,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T15:20:56+85:00 |
FR0000121204 |
84,55 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T15:22:06+85:00 |
FR0000121204 |
84,55 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-01T15:33:00+84:00 |
FR0000121204 |
84,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T15:38:13+84:00 |
FR0000121204 |
84,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:23+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:23+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:23+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:23+84:00 |
FR0000121204 |
84,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:23+84:00 |
FR0000121204 |
84,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-01T15:52:24+84:00 |
FR0000121204 |
84,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T15:55:05+84:00 |
FR0000121204 |
84,25 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-01T15:58:08+84:00 |
FR0000121204 |
84,10 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-02-01T15:58:08+84:00 |
FR0000121204 |
84,10 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:08+84:00 |
FR0000121204 |
84,10 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:08+84:00 |
FR0000121204 |
84,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:08+84:00 |
FR0000121204 |
84,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:34+84:00 |
FR0000121204 |
84,10 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:34+84:00 |
FR0000121204 |
84,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:34+84:00 |
FR0000121204 |
84,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-01T16:19:34+84:00 |
FR0000121204 |
84,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T16:21:27+84:00 |
FR0000121204 |
84,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T16:21:27+84:00 |
FR0000121204 |
84,10 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-02-01T16:50:52+84:00 |
FR0000121204 |
83,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-01T16:56:09+84:00 |
FR0000121204 |
83,90 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-01T16:56:22+84:00 |
FR0000121204 |
83,90 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-01T17:02:35+84:00 |
FR0000121204 |
83,90 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-01T17:02:35+84:00 |
FR0000121204 |
83,90 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-01T17:02:49+84:00 |
FR0000121204 |
83,90 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-01T17:02:49+84:00 |
FR0000121204 |
83,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T17:02:50+84:00 |
FR0000121204 |
83,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-01T17:02:50+84:00 |
FR0000121204 |
83,90 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-01T17:03:21+84:00 |
FR0000121204 |
83,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-01T17:04:34+84:00 |
FR0000121204 |
83,90 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-01T17:05:00+84:00 |
FR0000121204 |
83,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-01T17:06:02+84:00 |
FR0000121204 |
83,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-01T17:11:54+84:00 |
FR0000121204 |
83,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-01T17:11:54+84:00 |
FR0000121204 |
83,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-01T17:11:54+84:00 |
FR0000121204 |
83,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-01T17:12:41+84:00 |
FR0000121204 |
83,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-01T17:18:56+84:00 |
FR0000121204 |
83,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-01T17:18:56+84:00 |
FR0000121204 |
83,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-01T17:18:56+84:00 |
FR0000121204 |
83,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-01T17:18:56+84:00 |
FR0000121204 |
83,90 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-01T17:18:59+84:00 |
FR0000121204 |
83,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-01T17:18:59+84:00 |
FR0000121204 |
83,90 |
EUR |
131 |
XPAR |
WENDEL |
585 |
2024-02-01T17:20:57+84:00 |
FR0000121204 |
83,90 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-01T17:20:57+84:00 |
FR0000121204 |
83,90 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-01T17:20:57+84:00 |
FR0000121204 |
83,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-01T17:20:57+84:00 |
FR0000121204 |
83,90 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-02-01T17:20:57+84:00 |
FR0000121204 |
83,90 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-01T17:26:59+84:00 |
FR0000121204 |
83,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-01T17:28:08+84:00 |
FR0000121204 |
83,90 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-01T17:28:08+84:00 |
FR0000121204 |
83,90 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-01T17:29:00+84:00 |
FR0000121204 |
83,90 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-01T17:29:00+84:00 |
FR0000121204 |
83,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-01T17:29:00+84:00 |
FR0000121204 |
83,90 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-02-02T09:59:37+85:00 |
FR0000121204 |
85,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T10:04:54+85:00 |
FR0000121204 |
85,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-02T10:04:54+85:00 |
FR0000121204 |
85,25 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-02-02T10:04:54+85:00 |
FR0000121204 |
85,25 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:13+85:00 |
FR0000121204 |
85,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:13+85:00 |
FR0000121204 |
85,20 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:13+85:00 |
FR0000121204 |
85,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:13+85:00 |
FR0000121204 |
85,20 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:14+85:00 |
FR0000121204 |
85,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:14+85:00 |
FR0000121204 |
85,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:14+85:00 |
FR0000121204 |
85,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-02T10:19:14+85:00 |
FR0000121204 |
85,20 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-02T10:34:27+85:00 |
FR0000121204 |
85,05 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-02T10:34:27+85:00 |
FR0000121204 |
85,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-02T10:39:09+85:00 |
FR0000121204 |
84,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-02T10:39:09+85:00 |
FR0000121204 |
84,90 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-02-02T11:30:03+85:00 |
FR0000121204 |
84,75 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-02T11:30:03+85:00 |
FR0000121204 |
84,75 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-02-02T11:34:00+85:00 |
FR0000121204 |
84,70 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-02T11:34:00+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-02T11:34:00+85:00 |
FR0000121204 |
84,70 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-02T11:34:04+85:00 |
FR0000121204 |
84,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-02T11:45:02+85:00 |
FR0000121204 |
84,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T12:30:00+85:00 |
FR0000121204 |
84,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-02T12:30:00+85:00 |
FR0000121204 |
84,60 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-02T12:30:00+85:00 |
FR0000121204 |
84,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-02T13:11:21+85:00 |
FR0000121204 |
84,75 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-02T13:11:21+85:00 |
FR0000121204 |
84,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-02T13:11:53+85:00 |
FR0000121204 |
84,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-02T13:11:53+85:00 |
FR0000121204 |
84,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-02-02T14:12:09+85:00 |
FR0000121204 |
84,70 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-02-02T14:12:09+85:00 |
FR0000121204 |
84,70 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-02-02T14:12:37+85:00 |
FR0000121204 |
84,60 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-02T14:12:37+85:00 |
FR0000121204 |
84,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-02T14:30:01+84:00 |
FR0000121204 |
84,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-02T14:30:01+84:00 |
FR0000121204 |
84,45 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-02-02T14:30:21+84:00 |
FR0000121204 |
84,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T14:35:22+84:00 |
FR0000121204 |
84,15 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-02T14:35:25+84:00 |
FR0000121204 |
84,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-02T14:35:25+84:00 |
FR0000121204 |
84,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-02T14:40:41+84:00 |
FR0000121204 |
84,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T14:54:12+84:00 |
FR0000121204 |
84,15 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-02T14:54:12+84:00 |
FR0000121204 |
84,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-02T14:54:12+84:00 |
FR0000121204 |
84,15 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-02T15:01:45+84:00 |
FR0000121204 |
84,00 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-02-02T15:01:45+84:00 |
FR0000121204 |
84,00 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-02T15:01:45+84:00 |
FR0000121204 |
84,00 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-02T15:33:33+84:00 |
FR0000121204 |
84,00 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-02-02T15:33:33+84:00 |
FR0000121204 |
84,00 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-02T15:49:26+84:00 |
FR0000121204 |
84,00 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-02T15:49:26+84:00 |
FR0000121204 |
84,00 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-02T15:53:40+84:00 |
FR0000121204 |
83,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T16:27:53+84:00 |
FR0000121204 |
83,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-02T16:27:53+84:00 |
FR0000121204 |
83,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-02T16:27:53+84:00 |
FR0000121204 |
83,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-02T16:31:53+84:00 |
FR0000121204 |
83,95 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2024-02-02T16:51:51+84:00 |
FR0000121204 |
84,20 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-02T16:51:52+84:00 |
FR0000121204 |
84,20 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-02T17:01:15+84:00 |
FR0000121204 |
84,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-02T17:01:15+84:00 |
FR0000121204 |
84,20 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-02-02T17:01:51+84:00 |
FR0000121204 |
84,20 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-02T17:01:51+84:00 |
FR0000121204 |
84,20 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-02-02T17:12:08+84:00 |
FR0000121204 |
84,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T17:22:44+84:00 |
FR0000121204 |
84,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-02T17:29:47+84:00 |
FR0000121204 |
84,15 |
EUR |
100 |
XPAR |