Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Locasystem International | MLLOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.10 | 15.10 | 15.10 | 17.90 |
MLLOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.90 | 17.90 | 15.10 | 17.90 | 193 | -2.80 | -15.64% |
1 Month | 15.00 | 17.90 | 15.00 | 17.61 | 108 | 0.10 | 0.67% |
3 Months | 17.00 | 17.90 | 14.70 | 16.54 | 51 | -1.90 | -11.18% |
6 Months | 15.10 | 18.00 | 14.70 | 15.90 | 45 | 0.00 | 0.00% |
1 Year | 23.00 | 27.20 | 13.80 | 19.79 | 137 | -7.90 | -34.35% |
3 Years | 6.15 | 35.20 | 3.66 | 15.85 | 192 | 8.95 | 145.53% |
5 Years | 7.75 | 35.20 | 3.66 | 15.42 | 193 | 7.35 | 94.84% |
MLLOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 3 |
15 Jun 2024 | 17.90 | 1.40 | 8.48% | 17.90 | 17.90 | 17.90 | 382 |
14 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
13 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
12 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
11 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
08 Jun 2024 | 16.50 | 1.50 | 10.00% | 16.50 | 16.50 | 16.50 | 5 |
07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 40 |
06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
04 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
01 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
25 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
22 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |