Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Made | MLMAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 |
MLMAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.85 | 7.85 | 7.70 | 7.78 | 1,634 | -0.15 | -1.91% |
1 Month | 7.50 | 7.95 | 7.05 | 7.78 | 1,188 | 0.20 | 2.67% |
3 Months | 7.20 | 7.95 | 7.05 | 7.64 | 712 | 0.50 | 6.94% |
6 Months | 7.50 | 8.30 | 6.50 | 7.41 | 636 | 0.20 | 2.67% |
1 Year | 8.55 | 8.90 | 6.50 | 7.70 | 810 | -0.85 | -9.94% |
3 Years | 8.20 | 9.50 | 6.50 | 8.00 | 898 | -0.50 | -6.10% |
5 Years | 4.00 | 9.50 | 4.00 | 7.25 | 866 | 3.70 | 92.50% |
MLMAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 20 |
18 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 2,301 |
15 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.85 | 7.85 | 7.70 | 2,411 |
14 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 2,314 |
13 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 442 |
12 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 2,179 |
11 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
08 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
05 Jun 2024 | 7.90 | 0.85 | 12.06% | 7.90 | 7.90 | 7.90 | 448 |
04 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
01 Jun 2024 | 7.05 | -0.90 | -11.32% | 7.05 | 7.05 | 7.05 | 39 |
31 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
30 May 2024 | 7.95 | 0.45 | 6.00% | 7.95 | 7.95 | 7.95 | 4 |
29 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
28 May 2024 | 7.50 | 0.20 | 2.74% | 7.50 | 7.50 | 7.50 | 600 |
25 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
24 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
23 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
22 May 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 2,008 |
21 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |