Umalis Group Historical Data - MLUMG

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	49.4736842105	1.9	2.88	1.9	128	1.92296875	DE
4	0.64	29.0909090909	2.2	2.88	1.9	89	1.93338346	DE
12	0.24	9.23076923077	2.6	2.88	1.9	117	2.19033575	DE
26	0.44	18.3333333333	2.4	3.32	1.9	237	2.443942	DE
52	-1.32	-31.7307692308	4.16	4.28	1.9	845	2.86390155	DE
156	-0.66	-18.8571428571	3.5	6.05	1.86	814	3.06013973	DE
260	-4.01	-58.5401459854	6.85	7.25	1.25	742	3.08439984	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	2.88	0.98	51.58	2.88	2.88	2.88	6
1718814600	1.9	0	0.00	1.9	1.9	1.9	0
1718728200	1.9	0	0.00	1.9	1.9	1.9	0
1718641800	1.9	0	0.00	1.9	1.9	1.9	0
1718382600	1.9	-0.3	-13.64	1.9	1.9	1.9	250
1718296200	2.2	0	0.00	2.2	2.2	2.2	0
1718209800	2.2	0	0.00	2.2	2.2	2.2	0
1718123400	2.2	0	0.00	2.2	2.2	2.2	0
1718037000	2.2	0	0.00	2.2	2.2	2.2	0
1717777800	2.2	0	0.00	2.2	2.2	2.2	0
1717691400	2.2	0	0.00	2.2	2.2	2.2	0
1717605000	2.2	0	0.00	2.2	2.2	2.2	0
1717518600	2.2	0	0.00	2.2	2.2	2.2	0
1717432200	2.2	0	0.00	2.2	2.2	2.2	0
1717173000	2.2	0	0.00	2.2	2.2	2.2	0
1717086600	2.2	0	0.00	2.2	2.2	2.2	0
1717000200	2.2	0	0.00	2.2	2.2	2.2	0
1716913800	2.2	0	0.00	2.2	2.2	2.2	10
1716827400	2.2	0	0.00	2.2	2.2	2.2	0
1716568200	2.2	0	0.00	2.2	2.2	2.2	0
1716481800	2.2	0	0.00	2.2	2.2	2.2	0
1716395400	2.2	0	0.00	2.2	2.2	2.2	0
1716309000	2.2	0	0.00	2.2	2.2	2.2	0
1716222600	2.2	0	0.00	2.2	2.2	2.2	0
1715963400	2.2	0	0.00	2.2	2.2	2.2	0
1715877000	2.2	-0.4	-15.38	2.2	2.2	2.2	237
1715790600	2.6	0	0.00	2.6	2.6	2.6	0
1715704200	2.6	0	0.00	2.22	2.6	2.22	58
1715617800	2.6	0	0.00	2.6	2.6	2.6	12
1715358600	2.6	0.38	17.12	2.6	2.6	2.6	9
1715272200	2.22	0	0.00	2.22	2.22	2.22	0
1715185800	2.22	-0.32	-12.60	2.22	2.22	2.22	400
1715099400	2.54	0	0.00	2.54	2.54	2.54	0
1715013000	2.54	0	0.00	2.54	2.54	2.54	0
1714753800	2.54	0	0.00	2.54	2.54	2.54	0
1714667400	2.54	0.32	14.41	2.54	2.54	2.54	20
1714494600	2.22	-0.34	-13.28	2.22	2.22	2.22	202
1714408200	2.56	0	0.00	2.56	2.56	2.56	0
1714149000	2.56	0	0.00	2.56	2.56	2.56	0
1714062600	2.56	0	0.00	2.56	2.56	2.56	0
1713976200	2.56	0	0.00	2.56	2.56	2.56	0
1713889800	2.56	0	0.00	2.56	2.56	2.56	0
1713803400	2.56	0	0.00	2.56	2.56	2.56	0
1713544200	2.56	0	0.00	2.56	2.56	2.56	0
1713457800	2.56	0.36	16.36	2.56	2.56	2.56	5
1713371400	2.2	-0.4	-15.38	2.2	2.2	2.2	300
1713285000	2.6	0	0.00	2.6	2.6	2.6	0
1713198600	2.6	0	0.00	2.6	2.6	2.6	0
1712939400	2.6	0	0.00	2.6	2.6	2.6	0
1712853000	2.6	0	0.00	2.6	2.6	2.6	10
1712766600	2.6	0	0.00	2.6	2.6	2.6	0
1712680200	2.6	0	0.00	2.6	2.6	2.6	0
1712593800	2.6	0	0.00	2.6	2.6	2.6	0
1712334600	2.6	0	0.00	2.6	2.6	2.6	0
1712248200	2.6	0	0.00	2.6	2.6	2.6	0
1712161800	2.6	0	0.00	2.6	2.6	2.6	0
1712075400	2.6	0	0.00	2.6	2.6	2.6	0
1711647000	2.6	0	0.00	2.6	2.6	2.6	0
1711560600	2.6	0	0.00	2.6	2.6	2.6	0
1711474200	2.6	0	0.00	2.6	2.6	2.6	0
1711387800	2.6	0	0.00	2.6	2.6	2.6	0
1711128600	2.6	0	0.00	2.6	2.6	2.6	0
1711042200	2.6	0	0.00	2.6	2.6	2.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Umalis Group (MLUMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Umalis Group (MLUMG) Historical

Umalis Group (MLUMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App