Volume | 1,972 |
|
|||||
News | - | ||||||
Day High | 0.585 | Low High |
|||||
Day Low | 0.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morefield Group | MORE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.54 | 0.585 | 0.545 | 0.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 1,972 | - | 0.276 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:21:24 | 249 | 0.545 € | EUR |
Morefield News
Historical MORE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.54 | 0.572145 | 4,365 | -0.045 | -7.63% |
1 Month | 0.58 | 0.59 | 0.54 | 0.581193 | 4,250 | -0.035 | -6.03% |
3 Months | 0.41 | 0.61 | 0.41 | 0.523902 | 18,874 | 0.135 | 32.93% |
6 Months | 0.42 | 0.61 | 0.33 | 0.495666 | 12,678 | 0.125 | 29.76% |
1 Year | 0.288 | 0.61 | 0.276 | 0.422266 | 12,808 | 0.257 | 89.24% |
3 Years | 0.386 | 0.61 | 0.252 | 0.366198 | 11,373 | 0.159 | 41.19% |
5 Years | 0.31 | 0.94 | 0.208 | 0.385035 | 15,499 | 0.235 | 75.81% |