We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 179.81 | 0.01 | 0.01 | 181.07 | 181.07 | 179.81 | 9 |
| 1718901000 | 179.8 | -0.79 | -0.44 | 180.24 | 180.65 | 179.8 | 808 |
| 1718814600 | 180.59 | -0.83 | -0.46 | 181.71 | 181.71 | 180.41 | 19 |
| 1718728200 | 181.42 | 0.52 | 0.29 | 181.02 | 181.42 | 180.41 | 406 |
| 1718641800 | 180.9 | -0.1 | -0.06 | 181.97 | 181.97 | 180.9 | 42 |
| 1718382600 | 181 | 1.97 | 1.10 | 179.54 | 181 | 179.54 | 20 |
| 1718296200 | 179.03 | -0.24 | -0.13 | 178.64 | 179.03 | 178.64 | 9 |
| 1718209800 | 179.27 | 2.75 | 1.56 | 177.12 | 179.27 | 177.12 | 818 |
| 1718123400 | 176.52 | 0.4 | 0.23 | 176.49 | 176.52 | 174.42 | 2061 |
| 1718037000 | 176.12 | -3.3 | -1.84 | 178.61 | 178.61 | 176.12 | 1391 |
| 1717777800 | 179.42 | -1.53 | -0.85 | 180.84 | 180.84 | 179.14 | 273 |
| 1717691400 | 180.95 | -1.13 | -0.62 | 181.67 | 181.68 | 180.38 | 1775 |
| 1717605000 | 182.08 | 1.54 | 0.85 | 180.73 | 182.13 | 180.73 | 21 |
| 1717518600 | 180.54 | 0.62 | 0.34 | 180.01 | 180.54 | 180.01 | 275 |
| 1717432200 | 179.92 | 2.18 | 1.23 | 178.15 | 180 | 178.15 | 79 |
| 1717173000 | 177.74 | 0.19 | 0.11 | 177.33 | 177.98 | 176.52 | 117 |
| 1717086600 | 177.55 | 0.25 | 0.14 | 176.95 | 177.55 | 176.95 | 58 |
| 1717000200 | 177.3 | -2.26 | -1.26 | 178.27 | 178.27 | 177.3 | 68 |
| 1716913800 | 179.56 | -1.28 | -0.71 | 181.14 | 181.14 | 179.56 | 28 |
| 1716827400 | 180.84 | 0.7 | 0.39 | 180.2 | 181.32 | 179.88 | 1173 |
| 1716568200 | 180.14 | 0.52 | 0.29 | 180.01 | 180.14 | 179.56 | 2410 |
| 1716481800 | 179.62 | -0.94 | -0.52 | 180.93 | 180.93 | 179.62 | 57 |
| 1716395400 | 180.56 | -0.86 | -0.47 | 180.36 | 180.56 | 180.36 | 3 |
| 1716309000 | 181.42 | 0.64 | 0.35 | 180.96 | 181.67 | 180.92 | 477 |
| 1716222600 | 180.78 | -1.03 | -0.57 | 180.88 | 180.88 | 180.78 | 94 |
| 1715963400 | 181.81 | -1.62 | -0.88 | 182.36 | 182.36 | 181.81 | 46 |
| 1715877000 | 183.43 | 0.43 | 0.23 | 183.87 | 183.87 | 183.43 | 100 |
| 1715790600 | 183 | 3.19 | 1.77 | 180.67 | 183.05 | 180.67 | 212 |
| 1715704200 | 179.81 | -1.27 | -0.70 | 180.72 | 180.72 | 179.81 | 1944 |
| 1715617800 | 181.08 | 0.11 | 0.06 | 181.08 | 181.08 | 181.08 | 0 |
| 1715358600 | 180.97 | -1.28 | -0.70 | 182.31 | 182.32 | 180.97 | 613 |
| 1715272200 | 182.25 | -0.6 | -0.33 | 182.25 | 182.25 | 182.25 | 0 |
| 1715185800 | 182.85 | 0 | 0.00 | 183.2 | 183.2 | 182.85 | 151 |
| 1715099400 | 182.85 | 0.58 | 0.32 | 182.85 | 182.85 | 182.85 | 0 |
| 1715013000 | 182.27 | 0.87 | 0.48 | 182.18 | 183.38 | 182.18 | 93 |
| 1714753800 | 181.4 | 1.03 | 0.57 | 181.17 | 181.4 | 181.11 | 1240 |
| 1714667400 | 180.37 | 0.76 | 0.42 | 180.44 | 181.16 | 180.32 | 436 |
| 1714494600 | 179.61 | -1.15 | -0.64 | 180.49 | 180.49 | 179.27 | 778 |
| 1714408200 | 180.76 | 1.77 | 0.99 | 179.57 | 180.76 | 179.57 | 1400 |
| 1714149000 | 178.99 | 1.7 | 0.96 | 177.88 | 178.99 | 177.88 | 90 |
| 1714062600 | 177.29 | -0.46 | -0.26 | 177.83 | 178.52 | 176.51 | 2715 |
| 1713976200 | 177.75 | -2.95 | -1.63 | 179.87 | 179.87 | 177.75 | 220 |
| 1713889800 | 180.7 | -0.44 | -0.24 | 181.53 | 181.53 | 180.5 | 336 |
| 1713803400 | 181.14 | 0.95 | 0.53 | 180.4 | 181.16 | 179.8 | 1348 |
| 1713544200 | 180.19 | -0.59 | -0.33 | 181.61 | 181.61 | 180.19 | 642 |
| 1713457800 | 180.78 | -0.19 | -0.10 | 182.05 | 182.05 | 180.78 | 301 |
| 1713371400 | 180.97 | 1.55 | 0.86 | 180.59 | 181.1 | 180.59 | 5 |
| 1713285000 | 179.42 | -2.31 | -1.27 | 181.2 | 181.38 | 179.42 | 84 |
| 1713198600 | 181.73 | -2.62 | -1.42 | 183.24 | 183.24 | 181.73 | 158 |
| 1712939400 | 184.35 | 2.92 | 1.61 | 182.65 | 185.43 | 182.65 | 439 |
| 1712853000 | 181.43 | -1.61 | -0.88 | 182.09 | 182.92 | 181.18 | 838 |
| 1712766600 | 183.04 | -1.33 | -0.72 | 183.96 | 183.96 | 182.92 | 247 |
| 1712680200 | 184.37 | 2.53 | 1.39 | 182.35 | 184.37 | 182.35 | 422 |
| 1712593800 | 181.84 | -0.07 | -0.04 | 180.99 | 181.85 | 180.99 | 1447 |
| 1712334600 | 181.91 | -1.54 | -0.84 | 183.62 | 183.62 | 181.91 | 87 |
| 1712248200 | 183.45 | 1.82 | 1.00 | 182.48 | 183.45 | 182.48 | 984 |
| 1712161800 | 181.63 | 0.35 | 0.19 | 181.56 | 181.76 | 180.76 | 510 |
| 1712075400 | 181.28 | -4.17 | -2.25 | 183.6 | 183.6 | 181.02 | 150 |
| 1711647000 | 185.45 | -0.37 | -0.20 | 185.53 | 185.72 | 184.58 | 87 |
| 1711560600 | 185.82 | 1.17 | 0.63 | 185.22 | 185.98 | 184.66 | 1626 |
| 1711474200 | 184.65 | 0.81 | 0.44 | 183.99 | 184.65 | 183.99 | 272 |
| 1711387800 | 183.84 | -0.56 | -0.30 | 185.04 | 185.04 | 183.55 | 1181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
