Amundi Index Solutions Historical Data - MWO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MWO)
Amundi Index Solutions (MWO) Historical

Amundi Index Solutions (MWO)

38.775

0.024

(0.06%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	38.775	0.02	0.06	38.758	38.8	38.758	2573
1718901000	38.751	0.1	0.27	38.751	38.751	38.751	0
1718814600	38.647	-0.08	-0.22	38.837	38.837	38.647	93
1718728200	38.731	0.1	0.25	38.731	38.731	38.731	0
1718641800	38.633	-0.19	-0.50	39	39	38.633	9
1718382600	38.827	0.24	0.63	38.827	38.827	38.827	0
1718296200	38.584	-0.34	-0.87	38.584	38.584	38.584	0
1718209800	38.922	0.33	0.85	38.469	38.922	38.469	995
1718123400	38.593	-0.1	-0.27	38.632	38.632	38.593	25
1718037000	38.696	-0.02	-0.04	38.6	38.696	38.6	1020
1717777800	38.711	-0.04	-0.11	38.711	38.711	38.711	5
1717691400	38.753	-0.07	-0.18	38.753	38.753	38.753	0
1717605000	38.822	0.1	0.25	38.874	38.874	38.822	28
1717518600	38.725	0.27	0.69	38.395	38.725	38.395	158
1717432200	38.459	0.2	0.53	38.641	38.641	38.459	26
1717173000	38.255	0.31	0.81	38.126	38.255	38.126	304
1717086600	37.948	0.27	0.71	37.623	37.948	37.623	135
1717000200	37.68	-0.38	-0.99	37.759	37.759	37.68	7
1716913800	38.057	-0.03	-0.07	38.057	38.116	38	859
1716827400	38.083	-0	-0.01	38.056	38.083	38.052	50
1716568200	38.085	-0.74	-1.91	38.071	38.1	38	637
1716481800	38.828	-0.17	-0.43	38.828	38.828	38.828	0
1716395400	38.995	-0.07	-0.17	38.858	38.995	38.858	151
1716309000	39.062	-0.15	-0.38	39.096	39.096	39	164
1716222600	39.211	0	0.01	39.211	39.211	39.211	10
1715963400	39.209	-0.15	-0.38	39.286	39.286	39.209	34
1715877000	39.357	0.08	0.19	39.388	39.388	39.357	37
1715790600	39.282	0.3	0.76	38.935	39.282	38.935	577
1715704200	38.984	0.24	0.63	38.825	38.984	38.825	35
1715617800	38.741	-0.14	-0.36	38.794	38.794	38.741	42
1715358600	38.88	0.32	0.84	38.97	39	38.88	159
1715272200	38.556	-0.17	-0.44	38.556	38.556	38.556	0
1715185800	38.726	-0.03	-0.09	38.726	38.726	38.726	0
1715099400	38.759	0.34	0.90	38.591	38.87	38.591	762
1715013000	38.414	0.02	0.05	38.593	38.63	38.414	73
1714753800	38.395	0.44	1.16	38.21	38.395	38.21	123
1714667400	37.956	-0.02	-0.04	37.9	37.956	37.746	204
1714494600	37.971	-0.09	-0.22	38.099	38.099	37.971	1380
1714408200	38.056	0.19	0.51	37.826	38.056	37.826	284
1714149000	37.864	-0.01	-0.02	37.563	37.864	37.563	885
1714062600	37.872	0.04	0.11	37.721	37.872	37.721	2000
1713976200	37.829	0.13	0.34	37.948	37.948	37.829	20
1713889800	37.7	0.1	0.27	37.877	37.895	37.7	132
1713803400	37.598	0.16	0.42	37.579	37.598	37.579	251
1713544200	37.44	0.07	0.20	37.14	37.44	37.14	42
1713457800	37.367	0.14	0.37	37.239	37.367	37.239	367
1713371400	37.23	-0.38	-1.01	37.564	37.564	37.23	169
1713285000	37.609	-0.59	-1.54	37.849	37.849	37.5	54
1713198600	38.198	-0.54	-1.38	38.588	38.588	38.198	2403
1712939400	38.733	0.31	0.80	38.781	38.781	38.559	3581
1712853000	38.427	-0.15	-0.38	38.427	38.427	38.427	98
1712766600	38.575	-0.58	-1.49	39.447	39.447	38.467	40
1712680200	39.158	0.18	0.47	38.946	39.158	38.946	427
1712593800	38.974	0.45	1.17	38.537	38.974	38.537	362
1712334600	38.522	-0.13	-0.33	38.48	38.522	38.48	39
1712248200	38.649	0.09	0.22	38.649	38.649	38.649	0
1712161800	38.563	-0.37	-0.94	38.775	38.9	38.563	241
1712075400	38.928	-0.73	-1.83	39.565	39.565	38.928	1405
1711647000	39.655	0.97	2.51	39.5	39.655	39.408	4629
1711560600	38.684	-0.07	-0.18	38.785	38.785	38.684	56
1711474200	38.752	-0.12	-0.31	38.737	38.752	38.682	464
1711387800	38.874	-0.5	-1.28	38.937	38.937	38.741	14141

Amundi Index Solutions

Benton Resources (PK)

INTESA SANPAOLO

Empreendimentos Pague Me... ON

NLBNPIT20ZV4 20240620 18...

Rep. China 51 S

NLBNPIT20MZ3 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions