Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N396S | N396S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 0.95% | 97.29 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.25 | 96.31 | 97.51 | 97.29 | 96.37 |
N396S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N396S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.29 | 0.92 | 0.95% | 97.25 | 97.51 | 96.31 | 0 |
| 19 Jun 2024 | 96.37 | 2.64 | 2.82% | 94.55 | 96.46 | 93.54 | 0 |
| 18 Jun 2024 | 93.73 | 0.91 | 0.98% | 92.96 | 94.48 | 92.33 | 0 |
| 15 Jun 2024 | 92.82 | -5.69 | -5.78% | 98.95 | 99.40 | 92.11 | 0 |
| 14 Jun 2024 | 98.51 | -2.05 | -2.04% | 100.65 | 100.91 | 97.90 | 0 |
| 13 Jun 2024 | 100.56 | 0.56 | 0.56% | 100.47 | 101.55 | 100.47 | 0 |
| 12 Jun 2024 | 100.00 | -2.42 | -2.36% | 102.94 | 103.00 | 99.47 | 0 |
| 11 Jun 2024 | 102.42 | -3.21 | -3.04% | 105.46 | 105.64 | 100.41 | 10 |
| 08 Jun 2024 | 105.63 | -0.39 | -0.37% | 106.05 | 106.07 | 105.55 | 0 |
| 07 Jun 2024 | 106.02 | 0.12 | 0.11% | 105.98 | 106.07 | 105.84 | 0 |
| 06 Jun 2024 | 105.90 | 0.02 | 0.02% | 105.99 | 106.04 | 105.74 | 0 |
| 05 Jun 2024 | 105.88 | -0.10 | -0.09% | 106.08 | 106.10 | 105.74 | 0 |
| 04 Jun 2024 | 105.98 | 0.09 | 0.08% | 106.26 | 106.40 | 105.98 | 0 |
| 01 Jun 2024 | 105.89 | -0.04 | -0.04% | 105.96 | 105.98 | 105.83 | 0 |
| 31 May 2024 | 105.93 | 0.25 | 0.24% | 105.74 | 106.00 | 105.73 | 0 |
| 30 May 2024 | 105.68 | -0.16 | -0.15% | 105.88 | 105.92 | 105.57 | 0 |
| 29 May 2024 | 105.84 | 0.07 | 0.07% | 105.81 | 106.00 | 105.77 | 0 |
| 28 May 2024 | 105.77 | 0.27 | 0.26% | 105.58 | 105.89 | 105.56 | 0 |
| 25 May 2024 | 105.50 | -0.21 | -0.20% | 105.67 | 105.69 | 105.47 | 0 |
| 24 May 2024 | 105.71 | -0.02 | -0.02% | 105.87 | 105.89 | 105.63 | 0 |
| 23 May 2024 | 105.73 | -0.14 | -0.13% | 105.88 | 105.89 | 105.69 | 0 |
| 22 May 2024 | 105.87 | 0.15 | 0.14% | 105.78 | 105.88 | 105.66 | 0 |
| 21 May 2024 | 105.72 | 0.78 | 0.74% | 105.34 | 105.73 | 105.01 | 0 |
