Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexans | NEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.05% | 105.50 | 11:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.90 | 104.90 | 106.70 | 105.50 | 104.40 |
NEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.90 | 110.60 | 101.10 | 104.54 | 116,808 | -2.40 | -2.22% |
| 1 Month | 108.10 | 114.60 | 101.10 | 108.75 | 99,130 | -2.60 | -2.41% |
| 3 Months | 97.80 | 114.60 | 94.35 | 104.09 | 89,679 | 7.70 | 7.87% |
| 6 Months | 76.90 | 114.60 | 72.10 | 95.24 | 93,387 | 28.60 | 37.19% |
| 1 Year | 81.25 | 114.60 | 62.50 | 84.47 | 90,265 | 24.25 | 29.85% |
| 3 Years | 70.60 | 114.60 | 62.50 | 85.10 | 81,673 | 34.90 | 49.43% |
| 5 Years | 28.40 | 114.60 | 21.55 | 66.86 | 87,071 | 77.10 | 271.48% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 105.50 | 1.10 | 1.05% | 104.90 | 106.70 | 104.90 | 78,245 |
| 19 Jun 2024 | 104.40 | 1.30 | 1.26% | 103.60 | 104.60 | 102.80 | 96,540 |
| 18 Jun 2024 | 103.10 | 1.10 | 1.08% | 102.60 | 104.50 | 101.95 | 112,755 |
| 15 Jun 2024 | 102.00 | -4.40 | -4.14% | 106.30 | 106.60 | 101.10 | 181,307 |
| 14 Jun 2024 | 106.40 | -2.60 | -2.39% | 108.90 | 109.10 | 106.40 | 86,403 |
| 13 Jun 2024 | 109.00 | 1.40 | 1.30% | 107.90 | 110.60 | 107.80 | 107,034 |
| 12 Jun 2024 | 107.60 | -0.60 | -0.55% | 108.70 | 109.90 | 107.50 | 75,248 |
| 11 Jun 2024 | 108.20 | -0.70 | -0.64% | 106.90 | 108.70 | 105.70 | 89,212 |
| 08 Jun 2024 | 108.90 | -2.00 | -1.80% | 110.70 | 111.40 | 107.80 | 209,514 |
| 07 Jun 2024 | 110.90 | 1.00 | 0.91% | 110.00 | 110.90 | 109.60 | 94,619 |
| 06 Jun 2024 | 109.90 | 1.50 | 1.38% | 108.60 | 110.50 | 108.20 | 80,579 |
| 05 Jun 2024 | 108.40 | -2.40 | -2.17% | 110.70 | 110.70 | 108.40 | 63,275 |
| 04 Jun 2024 | 110.80 | -0.30 | -0.27% | 111.70 | 112.00 | 110.50 | 108,116 |
| 01 Jun 2024 | 111.10 | 0.10 | 0.09% | 110.90 | 111.60 | 109.60 | 127,598 |
| 31 May 2024 | 111.00 | 0.50 | 0.45% | 109.40 | 111.50 | 107.10 | 73,037 |
| 30 May 2024 | 110.50 | -1.10 | -0.99% | 111.30 | 111.60 | 108.70 | 98,946 |
| 29 May 2024 | 111.60 | -1.90 | -1.67% | 113.60 | 113.60 | 111.00 | 100,054 |
| 28 May 2024 | 113.50 | -0.50 | -0.44% | 113.30 | 114.60 | 113.00 | 41,399 |
| 25 May 2024 | 114.00 | 0.00 | 0.00% | 112.80 | 114.50 | 112.40 | 88,368 |
| 24 May 2024 | 114.00 | 5.50 | 5.07% | 108.70 | 114.00 | 108.70 | 96,026 |
| 23 May 2024 | 108.50 | 0.40 | 0.37% | 108.10 | 109.10 | 107.80 | 52,575 |
| 22 May 2024 | 108.10 | -2.00 | -1.82% | 108.40 | 108.60 | 106.70 | 60,554 |
| 21 May 2024 | 110.10 | 0.60 | 0.55% | 109.90 | 110.50 | 109.10 | 51,039 |
