We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 16400.55 | 333.37 | 2.07 | 16067.18 | 16410.81 | 16067.18 | 0 |
| 1718814600 | 16067.18 | -188.68 | -1.16 | 16252.54 | 16347.15 | 16055.17 | 0 |
| 1718728200 | 16255.86 | 182.17 | 1.13 | 16074.02 | 16277.71 | 16061.76 | 0 |
| 1718641800 | 16073.69 | 238.09 | 1.50 | 15857.66 | 16246.7 | 15857.66 | 0 |
| 1718382600 | 15835.6 | -233.78 | -1.45 | 16069.42 | 16298.51 | 15804.65 | 0 |
| 1718296200 | 16069.38 | -263.74 | -1.61 | 16337.35 | 16436.86 | 16061.81 | 0 |
| 1718209800 | 16333.12 | 391.45 | 2.46 | 15979.55 | 16456.88 | 15935.9 | 0 |
| 1718123400 | 15941.67 | 27.1 | 0.17 | 15992.8 | 16085.37 | 15820.33 | 0 |
| 1718037000 | 15914.57 | 0 | 0.00 | 15914.57 | 15914.57 | 15914.57 | 0 |
| 1717777800 | 15914.57 | 23.25 | 0.15 | 15894.18 | 16055.38 | 15767.12 | 0 |
| 1717691400 | 15891.32 | 187.34 | 1.19 | 15704.09 | 16067.47 | 15704.09 | 0 |
| 1717605000 | 15703.98 | 940.85 | 6.37 | 14770.08 | 15710.99 | 14770.08 | 0 |
| 1717518600 | 14763.13 | -96.87 | -0.65 | 14860.11 | 14967.9 | 14737.89 | 0 |
| 1717432200 | 14860 | 167.35 | 1.14 | 14696.74 | 15074.7 | 14696.74 | 0 |
| 1717173000 | 14692.65 | -209.42 | -1.41 | 14902.19 | 15104.07 | 14669.09 | 0 |
| 1717086600 | 14902.07 | -85.13 | -0.57 | 14987.04 | 15013.45 | 14832.27 | 0 |
| 1717000200 | 14987.2 | -166 | -1.10 | 15153.2 | 15239.77 | 14896.04 | 0 |
| 1716913800 | 15153.2 | 150.04 | 1.00 | 15008.28 | 15188.58 | 15008.28 | 0 |
| 1716827400 | 15003.16 | 23.37 | 0.16 | 14979.79 | 15005.16 | 14896.4 | 0 |
| 1716568200 | 14979.79 | 28 | 0.19 | 14951.88 | 14987.29 | 14706.83 | 0 |
| 1716481800 | 14951.79 | 287.69 | 1.96 | 14664.3 | 15162.43 | 14664.3 | 0 |
| 1716395400 | 14664.1 | -6.86 | -0.05 | 14672.2 | 14765.69 | 14628.76 | 0 |
| 1716309000 | 14670.96 | -143.42 | -0.97 | 14813.31 | 14813.31 | 14525.27 | 0 |
| 1716222600 | 14814.38 | 119.08 | 0.81 | 14695.3 | 14814.38 | 14589.26 | 0 |
| 1715963400 | 14695.3 | -137.39 | -0.93 | 14814.56 | 14814.56 | 14551.78 | 0 |
| 1715877000 | 14832.69 | 148.13 | 1.01 | 14694.23 | 14916.79 | 14694.23 | 0 |
| 1715790600 | 14684.56 | 143.49 | 0.99 | 14497.65 | 14693.84 | 14485.63 | 0 |
| 1715704200 | 14541.07 | 0 | 0.00 | 14541.07 | 14541.07 | 14541.07 | 0 |
| 1715617800 | 14541.07 | -90.31 | -0.62 | 14631.44 | 14723.39 | 14428.4 | 0 |
| 1715358600 | 14631.38 | 231.85 | 1.61 | 14400.2 | 14713.85 | 14394.83 | 0 |
| 1715272200 | 14399.53 | 103.72 | 0.73 | 14315.11 | 14435.46 | 14303.46 | 0 |
| 1715185800 | 14295.81 | -137.28 | -0.95 | 14433.09 | 14433.09 | 14215.22 | 0 |
| 1715099400 | 14433.09 | 83.54 | 0.58 | 14413.07 | 14514.34 | 14290.57 | 0 |
| 1715013000 | 14349.55 | 174.07 | 1.23 | 14197.94 | 14363.97 | 14164.22 | 0 |
| 1714753800 | 14175.48 | 382.07 | 2.77 | 13802.08 | 14201.57 | 13802.08 | 0 |
| 1714667400 | 13793.41 | -201.2 | -1.44 | 13994.61 | 13994.61 | 13666.06 | 0 |
| 1714494600 | 13994.61 | -193.93 | -1.37 | 14188.54 | 14255.27 | 13991.35 | 0 |
| 1714408200 | 14188.54 | -185.24 | -1.29 | 14375.18 | 14393.25 | 14141.8 | 0 |
| 1714149000 | 14373.78 | 441.92 | 3.17 | 14098.27 | 14441.92 | 14098.27 | 0 |
| 1714062600 | 13931.86 | -66.07 | -0.47 | 13997.81 | 14057.86 | 13693.96 | 0 |
| 1713976200 | 13997.93 | 133.86 | 0.97 | 13864.34 | 14353.11 | 13864.34 | 0 |
| 1713889800 | 13864.07 | 372.07 | 2.76 | 13504.67 | 13887 | 13504.67 | 0 |
| 1713803400 | 13492 | -8.57 | -0.06 | 13500.56 | 13658.46 | 13449.78 | 0 |
| 1713544200 | 13500.57 | -296.83 | -2.15 | 13794.21 | 13794.21 | 13483.33 | 0 |
| 1713457800 | 13797.4 | -190.72 | -1.36 | 13990.84 | 14217.86 | 13703.98 | 0 |
| 1713371400 | 13988.12 | -794.49 | -5.37 | 14782.61 | 14782.61 | 13919.84 | 0 |
| 1713285000 | 14782.61 | -26.53 | -0.18 | 14809.14 | 14809.14 | 14501.67 | 0 |
| 1713198600 | 14809.14 | 48.3 | 0.33 | 14761 | 15091.15 | 14759.02 | 0 |
| 1712939400 | 14760.84 | -45.57 | -0.31 | 14806.42 | 15197.36 | 14657.19 | 0 |
| 1712853000 | 14806.41 | -67.37 | -0.45 | 14797.02 | 14962.8 | 14661.42 | 0 |
| 1712766600 | 14873.78 | 235.31 | 1.61 | 14638.5 | 14987.24 | 14537.21 | 0 |
| 1712680200 | 14638.47 | -234.26 | -1.58 | 14872.67 | 14923.73 | 14545.46 | 0 |
| 1712593800 | 14872.73 | 134.17 | 0.91 | 14738.65 | 14920.76 | 14672.81 | 0 |
| 1712334600 | 14738.56 | 27.22 | 0.19 | 14690.35 | 14804.91 | 14448.69 | 0 |
| 1712248200 | 14711.34 | -14.59 | -0.10 | 14764.75 | 14881.3 | 14659.15 | 0 |
| 1712161800 | 14725.93 | 188.53 | 1.30 | 14537.4 | 14725.93 | 14505.06 | 0 |
| 1712075400 | 14537.4 | 31.41 | 0.22 | 14505.99 | 14921.38 | 14505.99 | 0 |
| 1711647000 | 14505.99 | -22.9 | -0.16 | 14528.89 | 14644.81 | 14479 | 0 |
| 1711560600 | 14528.89 | -50.18 | -0.34 | 14579.09 | 14694.03 | 14473.96 | 0 |
| 1711474200 | 14579.07 | -83.27 | -0.57 | 14662.34 | 14750.47 | 14579.07 | 0 |
| 1711387800 | 14662.34 | 72.36 | 0.50 | 14589.98 | 14709.85 | 14515.49 | 0 |
| 1711128600 | 14589.98 | -244.21 | -1.65 | 14821.59 | 14821.59 | 14389.18 | 0 |
| 1711042200 | 14834.19 | 706.96 | 5.00 | 14139.55 | 14838.17 | 14139.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
