We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1717.25 | -10.24 | -0.59 | 1717.03 | 1725.07 | 1689.51 | 0 |
| 1718728200 | 1727.49 | 50.21 | 2.99 | 1679.37 | 1729.58 | 1679.37 | 0 |
| 1718641800 | 1677.28 | 25.1 | 1.52 | 1652.18 | 1681.47 | 1641.72 | 0 |
| 1718382600 | 1652.18 | -10.57 | -0.64 | 1656.47 | 1662.75 | 1643.81 | 0 |
| 1718296200 | 1662.75 | -14.75 | -0.88 | 1675.41 | 1677.5 | 1650.19 | 0 |
| 1718209800 | 1677.5 | 2.31 | 0.14 | 1683.56 | 1694.02 | 1664.95 | 0 |
| 1718123400 | 1675.19 | 6.06 | 0.36 | 1662.85 | 1681.47 | 1641.93 | 0 |
| 1718037000 | 1669.13 | 29.29 | 1.79 | 1675.41 | 1675.41 | 1644.03 | 0 |
| 1717777800 | 1639.84 | 0 | 0.00 | 1648.21 | 1648.21 | 1618.92 | 0 |
| 1717691400 | 1639.84 | 14.42 | 0.89 | 1623.32 | 1667.26 | 1623.32 | 0 |
| 1717605000 | 1625.42 | 14.76 | 0.92 | 1610.66 | 1625.42 | 1600.2 | 0 |
| 1717518600 | 1610.66 | -8.15 | -0.50 | 1620.91 | 1620.91 | 1581.16 | 0 |
| 1717432200 | 1618.81 | -2.2 | -0.14 | 1629.38 | 1637.75 | 1608.35 | 0 |
| 1717173000 | 1621.01 | 43.93 | 2.79 | 1581.27 | 1621.01 | 1581.27 | 0 |
| 1717086600 | 1577.08 | 29.29 | 1.89 | 1572.9 | 1610.55 | 1482.94 | 0 |
| 1717000200 | 1547.79 | -35.68 | -2.25 | 1593.93 | 1593.93 | 1537.33 | 0 |
| 1716913800 | 1583.47 | 0 | 0.00 | 1585.56 | 1614.85 | 1583.47 | 0 |
| 1716827400 | 1583.47 | 0 | 0.00 | 1587.65 | 1592.38 | 1569.3599 | 0 |
| 1716568200 | 1583.47 | 37.77 | 2.44 | 1558.25 | 1583.47 | 1541.52 | 0 |
| 1716481800 | 1545.7 | -10.46 | -0.67 | 1562.44 | 1570.81 | 1545.7 | 0 |
| 1716395400 | 1556.16 | -31.38 | -1.98 | 1591.73 | 1591.73 | 1539.32 | 0 |
| 1716309000 | 1587.54 | 14.64 | 0.93 | 1577.08 | 1591.73 | 1566.6199 | 0 |
| 1716222600 | 1572.9 | 21.03 | 1.36 | 1562.33 | 1583.3599 | 1549.78 | 0 |
| 1715963400 | 1551.8699 | 48.22 | 3.21 | 1520.39 | 1551.8699 | 1514.1099 | 0 |
| 1715877000 | 1503.65 | 29.11 | 1.97 | 1489.19 | 1518.39 | 1470.35 | 0 |
| 1715790600 | 1474.54 | -10.46 | -0.70 | 1489.19 | 1491.28 | 1470.35 | 0 |
| 1715704200 | 1485 | 21.11 | 1.44 | 1449.24 | 1489.19 | 1449.24 | 0 |
| 1715617800 | 1463.89 | -12.74 | -0.86 | 1472.45 | 1485 | 1447.14 | 0 |
| 1715358600 | 1476.63 | 29.3 | 2.02 | 1457.8 | 1478.72 | 1457.6099 | 0 |
| 1715272200 | 1447.33 | 10.65 | 0.74 | 1436.68 | 1453.8 | 1436.68 | 0 |
| 1715185800 | 1436.68 | -2.28 | -0.16 | 1438.96 | 1464.07 | 1436.68 | 0 |
| 1715099400 | 1438.96 | 29.29 | 2.08 | 1415.94 | 1438.96 | 1415.94 | 0 |
| 1715013000 | 1409.67 | -2.28 | -0.16 | 1420.32 | 1422.41 | 1407.57 | 0 |
| 1714753800 | 1411.95 | 8.75 | 0.62 | 1394.83 | 1416.13 | 1388.55 | 0 |
| 1714667400 | 1403.2 | -8.18 | -0.58 | 1407.19 | 1407.19 | 1384.3599 | 0 |
| 1714494600 | 1411.38 | -23.21 | -1.62 | 1445.05 | 1445.05 | 1411.28 | 0 |
| 1714408200 | 1434.59 | 18.55 | 1.31 | 1422.32 | 1436.68 | 1405.58 | 0 |
| 1714149000 | 1416.04 | -37.76 | -2.60 | 1453.8 | 1453.8 | 1407.76 | 0 |
| 1714062600 | 1453.8 | 65.06 | 4.68 | 1388.74 | 1453.8 | 1372 | 0 |
| 1713976200 | 1388.74 | -21.21 | -1.50 | 1397.39 | 1407.8599 | 1374.09 | 0 |
| 1713889800 | 1409.95 | 17.12 | 1.23 | 1405.39 | 1409.95 | 1380.3699 | 0 |
| 1713803400 | 1392.83 | -6.28 | -0.45 | 1399.1099 | 1411.66 | 1386.55 | 0 |
| 1713544200 | 1399.1099 | -26.73 | -1.87 | 1404.91 | 1404.91 | 1386.08 | 0 |
| 1713457800 | 1425.84 | 21.5 | 1.53 | 1416.9 | 1425.84 | 1393.88 | 0 |
| 1713371400 | 1404.34 | -1.52 | -0.11 | 1405.8599 | 1430.97 | 1399.58 | 0 |
| 1713285000 | 1405.8599 | -37.67 | -2.61 | 1426.79 | 1426.79 | 1397.49 | 0 |
| 1713198600 | 1443.53 | -22.92 | -1.56 | 1466.45 | 1466.45 | 1443.53 | 0 |
| 1712939400 | 1466.45 | -2 | -0.14 | 1468.45 | 1478.91 | 1455.99 | 0 |
| 1712853000 | 1468.45 | -20.45 | -1.37 | 1486.81 | 1486.81 | 1453.71 | 0 |
| 1712766600 | 1488.9 | 10.94 | 0.74 | 1480.05 | 1509.16 | 1456.85 | 0 |
| 1712680200 | 1477.96 | 0 | 0.00 | 1486.33 | 1488.42 | 1461.22 | 0 |
| 1712593800 | 1477.96 | 4.66 | 0.32 | 1479.58 | 1482.14 | 1454.46 | 0 |
| 1712334600 | 1473.3 | 16.08 | 1.10 | 1450.94 | 1473.3 | 1450.94 | 0 |
| 1712248200 | 1457.22 | 2.47 | 0.17 | 1458.93 | 1473.58 | 1452.3699 | 0 |
| 1712161800 | 1454.75 | -14.84 | -1.01 | 1475.8699 | 1477.96 | 1452.3699 | 0 |
| 1712075400 | 1469.59 | 42.33 | 2.97 | 1444 | 1487.95 | 1444 | 0 |
| 1711647000 | 1427.26 | 24.64 | 1.76 | 1408.9 | 1433.54 | 1396.35 | 0 |
| 1711560600 | 1402.6199 | -18.93 | -1.33 | 1404.81 | 1423.64 | 1400.53 | 0 |
| 1711474200 | 1421.55 | 4.47 | 0.32 | 1427.55 | 1435.92 | 1404.53 | 0 |
| 1711387800 | 1417.08 | 14.36 | 1.02 | 1402.72 | 1421.27 | 1381.79 | 0 |
| 1711128600 | 1402.72 | -12.46 | -0.88 | 1415.18 | 1419.3599 | 1385.69 | 0 |
| 1711042200 | 1415.18 | 56.5 | 4.16 | 1354.49 | 1415.18 | 1348.21 | 0 |
| 1710955800 | 1358.68 | -18.83 | -1.37 | 1379.6 | 1379.6 | 1343.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
