Volume | 7,837 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 7.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nrj Group | NRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.10 | 7.98 | 8.10 | 8.06 | 8.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 7,837 | - | 6.20 - 8.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:28 | 5 | 8.06 € | EUR |
Nrj News
Historical NRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.16 | 7.86 | 8.03 | 8,898 | 0.06 | 0.75% |
1 Month | 7.80 | 8.16 | 7.70 | 7.91 | 6,366 | 0.26 | 3.33% |
3 Months | 7.44 | 8.16 | 7.32 | 7.66 | 18,257 | 0.62 | 8.33% |
6 Months | 7.06 | 8.16 | 7.02 | 7.58 | 17,233 | 1.00 | 14.16% |
1 Year | 7.00 | 8.16 | 6.20 | 7.32 | 13,337 | 1.06 | 15.14% |
3 Years | 6.48 | 8.16 | 5.28 | 6.63 | 11,107 | 1.58 | 24.38% |
5 Years | 6.48 | 8.16 | 4.52 | 6.40 | 10,387 | 1.58 | 24.38% |