Volume | 52,749 |
|
|||||
News | - | ||||||
Day High | 4.795 | Low High |
|||||
Day Low | 4.525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NX Filtration NV | NXFIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.525 | 4.795 | 4.70 | 4.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
143 | 52,749 | - | 2.55 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:24 | 1 | 4.70 € | EUR |
NX Filtration NV News
Historical NXFIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 5.02 | 4.30 | 4.75 | 185,808 | 0.30 | 6.82% |
1 Month | 4.01 | 6.20 | 3.885 | 4.67 | 287,448 | 0.69 | 17.21% |
3 Months | 2.85 | 6.20 | 2.85 | 3.98 | 303,118 | 1.85 | 64.91% |
6 Months | 5.48 | 6.86 | 2.55 | 3.91 | 186,237 | -0.78 | -14.23% |
1 Year | 10.60 | 11.00 | 2.55 | 4.24 | 97,945 | -5.90 | -55.66% |
3 Years | 11.02 | 15.46 | 2.55 | 6.40 | 48,260 | -6.32 | -57.35% |
5 Years | 11.02 | 15.46 | 2.55 | 6.40 | 48,260 | -6.32 | -57.35% |