Volume | 200 |
|
|||||
News | - | ||||||
Day High | 6.16 | Low High |
|||||
Day Low | 6.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orapi | ORAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.06 | 6.06 | 6.16 | 6.16 | 6.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 200 | - | 4.08 - 7.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:39 | 75 | 6.16 € | EUR |
Orapi News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2024 | 02:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 31.05.2024 |
08/5/2024 | 02:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 30.04.2024 |
07/5/2024 | 02:40 | GlobeNewswire Inc. | ORAPI : Compte rendu de l’assemblée générale annuelle du 30.. |
19/4/2024 | 01:30 | GlobeNewswire Inc. | ORAPI : Mise à disposition du Rapport Financier Annuel 2023 |
17/4/2024 | 02:00 | GlobeNewswire Inc. | ORAPI : CHIFFRE D’AFFAIRES T1 2024 - Recul des ventes de.. |
10/4/2024 | 01:30 | GlobeNewswire Inc. | ORAPI : Modalités de mise à disposition des documents.. |
09/4/2024 | 02:00 | GlobeNewswire Inc. | ORAPI - Droits de vote au 31.03.2024 |
26/3/2024 | 02:00 | GlobeNewswire Inc. | ORAPI : AVIS DE REUNION ASSEMBLEE GENERALE MIXTE DU 30 AVRIL.. |
12/3/2024 | 04:25 | GlobeNewswire Inc. | ORAPI : Résultat de l'offre réouverte |
12/3/2024 | 04:10 | Business Wire | Succès de l’offre publique d’achat visant les actions.. |
07/3/2024 | 04:13 | GlobeNewswire Inc. | ORAPI - Droits de vote au 29.02.2024 |
06/3/2024 | 04:30 | Business Wire | Orapi : Fort repli de l’ensemble des résultats 2023 |
Historical ORAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.40 | 5.80 | 6.17 | 227 | 0.36 | 6.21% |
1 Month | 6.36 | 6.48 | 5.80 | 6.23 | 403 | -0.20 | -3.14% |
3 Months | 6.50 | 6.56 | 5.80 | 6.45 | 1,049 | -0.34 | -5.23% |
6 Months | 6.44 | 7.00 | 5.80 | 6.51 | 3,083 | -0.28 | -4.35% |
1 Year | 4.09 | 7.00 | 4.08 | 6.22 | 4,820 | 2.07 | 50.61% |
3 Years | 7.49 | 7.80 | 3.69 | 6.07 | 4,118 | -1.33 | -17.76% |
5 Years | 4.90 | 11.50 | 3.21 | 7.30 | 12,940 | 1.26 | 25.71% |