Volume | 3,527 |
|
|||||
News | - | ||||||
Day High | 0.273 | Low High |
|||||
Day Low | 0.257 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orege | OREGE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.273 | 0.257 | 0.273 | 0.257 | 0.273 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 3,527 | - | 0.203 - 0.758 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:20:01 | 603 | 0.257 € | EUR |
Orege News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 00:40 | GlobeNewswire Inc. | Rapport Financier Annuel 2023 |
01/5/2024 | 00:26 | GlobeNewswire Inc. | MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 |
30/4/2024 | 16:00 | GlobeNewswire Inc. | Résultats Annuels 2023 Activités |
09/10/2023 | 23:41 | GlobeNewswire Inc. | Rapport financier semestriel 2023 |
09/10/2023 | 23:37 | GlobeNewswire Inc. | MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023 |
06/10/2023 | 17:00 | GlobeNewswire Inc. | Orege activité et résultats semestriels 2023 |
01/8/2023 | 04:00 | GlobeNewswire Inc. | Résiliation du contrat de liquidité avec Kepler Cheuvreux.. |
Historical OREGE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.288 | 0.289 | 0.256 | 0.269182 | 9,349 | -0.031 | -10.76% |
1 Month | 0.344 | 0.344 | 0.256 | 0.296082 | 10,452 | -0.087 | -25.29% |
3 Months | 0.351 | 0.389 | 0.253 | 0.315394 | 18,576 | -0.094 | -26.78% |
6 Months | 0.40 | 0.52 | 0.253 | 0.384445 | 22,774 | -0.143 | -35.75% |
1 Year | 0.216 | 0.758 | 0.203 | 0.48201 | 77,013 | 0.041 | 18.98% |
3 Years | 1.25 | 1.65 | 0.1805 | 0.535535 | 35,422 | -0.993 | -79.44% |
5 Years | 1.415 | 2.09 | 0.1805 | 0.774545 | 35,970 | -1.16 | -81.84% |