Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orpea SA | ORP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.534 | 4.17% | 13.334 | 23:38:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.802 | 12.728 | 13.404 | 12.80 |
ORP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.418 | 14.10 | 11.70 | 12.94 | 441,783 | 0.916 | 7.38% |
| 1 Month | 11.39 | 14.10 | 10.33 | 12.00 | 323,791 | 1.94 | 17.07% |
| 3 Months | 0.0141 | 14.40 | 0.0101 | 0.027258 | 122,453,851 | 13.32 | 94,467.38% |
| 6 Months | 0.908 | 14.40 | 0.0101 | 0.021915 | 161,041,678 | 12.43 | 1,368.50% |
| 1 Year | 2.635 | 14.40 | 0.0101 | 0.032437 | 79,070,551 | 10.70 | 406.03% |
| 3 Years | 107.25 | 111.10 | 0.0101 | 0.442874 | 27,525,386 | -93.92 | -87.57% |
| 5 Years | 109.00 | 129.00 | 0.0101 | 0.850762 | 16,606,141 | -95.67 | -87.77% |
ORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.80 | -0.80 | -5.88% | 13.70 | 14.10 | 12.60 | 529,380 |
| 30 Apr 2024 | 13.60 | 0.80 | 6.25% | 13.10 | 13.926 | 12.90 | 566,182 |
| 27 Apr 2024 | 12.80 | 0.87 | 7.29% | 12.032 | 13.128 | 11.972 | 439,518 |
| 26 Apr 2024 | 11.93 | -0.52 | -4.15% | 12.418 | 12.418 | 11.70 | 232,052 |
| 25 Apr 2024 | 12.446 | -0.20 | -1.61% | 12.652 | 12.782 | 12.244 | 205,756 |
| 24 Apr 2024 | 12.65 | 0.32 | 2.58% | 12.34 | 13.25 | 12.34 | 458,869 |
| 23 Apr 2024 | 12.332 | 0.08 | 0.67% | 12.374 | 12.45 | 12.00 | 133,967 |
| 20 Apr 2024 | 12.25 | -0.24 | -1.95% | 12.192 | 12.77 | 11.88 | 334,692 |
| 19 Apr 2024 | 12.494 | 1.32 | 11.83% | 11.15 | 12.494 | 11.15 | 637,469 |
| 18 Apr 2024 | 11.172 | 0.00 | 0.00% | 11.15 | 11.198 | 10.70 | 171,228 |
| 17 Apr 2024 | 11.172 | 0.27 | 2.51% | 10.748 | 11.302 | 10.534 | 207,015 |
| 16 Apr 2024 | 10.898 | -0.03 | -0.27% | 10.93 | 11.046 | 10.456 | 242,671 |
| 13 Apr 2024 | 10.928 | -0.04 | -0.38% | 10.97 | 11.34 | 10.766 | 181,289 |
| 12 Apr 2024 | 10.97 | -0.22 | -1.97% | 11.19 | 11.312 | 10.82 | 158,720 |
| 11 Apr 2024 | 11.19 | -0.22 | -1.93% | 11.50 | 11.70 | 10.75 | 322,430 |
| 10 Apr 2024 | 11.41 | 0.12 | 1.06% | 11.26 | 11.976 | 11.16 | 385,267 |
| 09 Apr 2024 | 11.29 | 0.67 | 6.29% | 10.686 | 11.29 | 10.56 | 241,159 |
| 06 Apr 2024 | 10.622 | -0.21 | -1.94% | 10.52 | 10.85 | 10.33 | 253,118 |
| 05 Apr 2024 | 10.832 | -0.40 | -3.56% | 11.39 | 12.00 | 10.70 | 451,254 |
| 04 Apr 2024 | 11.232 | 0.98 | 9.60% | 10.292 | 11.31 | 10.292 | 401,342 |
| 03 Apr 2024 | 10.248 | 0.11 | 1.09% | 10.29 | 10.65 | 10.00 | 262,946 |
